Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 AM $0.00687
+0.03%
$1.85 million $1,229
May 20, 2 AM $0.00686
+0.00%
$1.85 million $1,229
May 20, 1 AM $0.00686
-0.03%
$1.85 million $1,229
May 20, 12 AM $0.00687
+0.80%
$1.85 million $1,157
May 19, 11 PM $0.00681
+0.07%
$1.83 million $1,157
May 19, 10 PM $0.00681
-0.50%
$1.83 million $1,117
May 19, 9 PM $0.00684
-0.03%
$1.84 million $1,095
May 19, 8 PM $0.00684
-0.57%
$1.84 million $1,151
May 19, 7 PM $0.00688
+0.21%
$1.85 million $1,250
May 19, 6 PM $0.00687
-0.04%
$1.85 million $1,333
May 19, 5 PM $0.00687
-0.21%
$1.85 million $1,489
May 19, 4 PM $0.00689
-0.01%
$1.85 million $1,853
May 19, 3 PM $0.00689
+0.43%
$1.85 million $3,125
May 19, 2 PM $0.00686
-0.34%
$1.84 million $3,122
May 19, 1 PM $0.00688
-0.37%
$1.85 million $38,391
May 19, 12 PM $0.00691
+0.43%
$1.86 million $40,223
May 19, 11 AM $0.00688
-0.43%
$1.85 million $40,223
May 19, 10 AM $0.00691
+0.07%
$1.86 million $40,131
May 19, 9 AM $0.0069
+0.08%
$1.86 million $40,286
May 19, 8 AM $0.00689
-0.11%
$1.85 million $40,286
May 19, 7 AM $0.0069
-0.01%
$1.86 million $40,283
May 19, 6 AM $0.0069
+0.13%
$1.86 million $40,242
May 19, 5 AM $0.00689
+0.00%
$1.85 million $22,018
May 19, 4 AM $0.00689
+0.00%
$1.85 million $22,018
May 19, 3 AM $0.00689
+0.00%
$1.85 million $22,259
May 19, 2 AM $0.00689
+0.00%
$1.85 million $22,259
May 19, 1 AM $0.00689
+0.00%
$1.85 million $22,259
May 19, 12 AM $0.00689
+0.00%
$1.85 million $40,711
May 18, 11 PM $0.00689
+0.00%
$1.85 million $40,715
May 18, 10 PM $0.00689
+0.00%
$1.85 million $41,360
May 18, 9 PM $0.00689
+0.30%
$1.85 million $41,361
May 18, 8 PM $0.00687
-0.03%
$1.85 million $41,294
May 18, 7 PM $0.00688
+0.79%
$1.85 million $41,280
May 18, 6 PM $0.00682
-0.31%
$1.84 million $40,575
May 18, 5 PM $0.00684
+0.02%
$1.84 million $40,413
May 18, 4 PM $0.00684
-0.29%
$1.84 million $40,272
May 18, 3 PM $0.00686
+0.03%
$1.85 million $39,017
May 18, 2 PM $0.00686
+1.23%
$1.85 million $38,965
May 18, 1 PM $0.00678
-3.19%
$1.82 million $9,907
May 18, 12 PM $0.007
+0.04%
$1.88 million $2,309
May 18, 11 AM $0.007
+0.46%
$1.88 million $2,071
May 18, 10 AM $0.00697
-0.37%
$1.87 million $1,915
May 18, 9 AM $0.00699
+0.00%
$1.88 million $1,018
May 18, 8 AM $0.00699
+0.00%
$1.88 million $1,046
May 18, 7 AM $0.00699
+0.00%
$1.88 million $1,046
May 18, 6 AM $0.00699
+0.00%
$1.88 million $1,046
May 18, 5 AM $0.00699
+0.00%
$1.88 million $1,774
May 18, 4 AM $0.00699
+0.10%
$1.88 million $1,774
May 18, 3 AM $0.00699
+0.00%
$1.88 million $1,532
May 18, 2 AM $0.00699
+0.00%
$1.88 million $1,532