Xswap Historical Data

XSWAP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00786
+0.23%
$ 2.11 million $ 19,739
Feb 11, 12 AM $ 0.00784
+0.19%
$ 2.11 million $ 19,774
Feb 10, 11 PM $ 0.00782
-0.15%
$ 2.1 million $ 19,483
Feb 10, 10 PM $ 0.00783
-0.39%
$ 2.11 million $ 19,513
Feb 10, 9 PM $ 0.00786
-0.45%
$ 2.12 million $ 20,373
Feb 10, 8 PM $ 0.0079
-0.16%
$ 2.13 million $ 19,933
Feb 10, 7 PM $ 0.00791
+0.30%
$ 2.13 million $ 20,243
Feb 10, 6 PM $ 0.00789
-1.07%
$ 2.12 million $ 20,118
Feb 10, 5 PM $ 0.00797
-0.01%
$ 2.14 million $ 20,007
Feb 10, 4 PM $ 0.00798
-0.83%
$ 2.15 million $ 20,509
Feb 10, 3 PM $ 0.00805
+2.31%
$ 2.17 million $ 19,676
Feb 10, 2 PM $ 0.00787
-0.61%
$ 2.12 million $ 18,262
Feb 10, 1 PM $ 0.00792
+0.23%
$ 2.13 million $ 17,383
Feb 10, 12 PM $ 0.0079
+0.08%
$ 2.12 million $ 17,429
Feb 10, 11 AM $ 0.00789
-0.73%
$ 2.12 million $ 17,470
Feb 10, 10 AM $ 0.00795
+0.01%
$ 2.14 million $ 16,113
Feb 10, 9 AM $ 0.00795
+0.28%
$ 2.14 million $ 16,086
Feb 10, 8 AM $ 0.00793
+0.00%
$ 2.14 million $ 15,515
Feb 10, 7 AM $ 0.00793
-0.28%
$ 2.13 million $ 16,255
Feb 10, 6 AM $ 0.00794
-0.79%
$ 2.14 million $ 16,203
Feb 10, 5 AM $ 0.008
-0.44%
$ 2.15 million $ 15,600
Feb 10, 4 AM $ 0.00804
-0.27%
$ 2.16 million $ 15,618
Feb 10, 3 AM $ 0.00806
-1.57%
$ 2.17 million $ 15,622
Feb 10, 2 AM $ 0.00819
+0.00%
$ 2.2 million $ 15,514
Feb 10, 1 AM $ 0.00819
+1.00%
$ 2.2 million $ 15,521
Feb 10, 12 AM $ 0.00811
-0.97%
$ 2.18 million $ 15,464
Feb 9, 11 PM $ 0.00818
-0.93%
$ 2.2 million $ 15,336
Feb 9, 10 PM $ 0.00826
-0.22%
$ 2.22 million $ 16,392
Feb 9, 9 PM $ 0.00828
-0.32%
$ 2.23 million $ 17,025
Feb 9, 8 PM $ 0.00831
+0.37%
$ 2.23 million $ 17,006
Feb 9, 7 PM $ 0.00828
-0.23%
$ 2.23 million $ 17,334
Feb 9, 6 PM $ 0.0083
+0.61%
$ 2.23 million $ 17,442
Feb 9, 5 PM $ 0.00825
+0.76%
$ 2.22 million $ 17,703
Feb 9, 4 PM $ 0.00818
+0.19%
$ 2.2 million $ 17,513
Feb 9, 3 PM $ 0.00817
+1.26%
$ 2.2 million $ 15,829
Feb 9, 2 PM $ 0.00807
+0.51%
$ 2.17 million $ 16,041
Feb 9, 1 PM $ 0.00802
-0.24%
$ 2.16 million $ 15,628
Feb 9, 12 PM $ 0.00806
+0.44%
$ 2.17 million $ 15,607
Feb 9, 11 AM $ 0.00802
+0.14%
$ 2.16 million $ 23,588
Feb 9, 10 AM $ 0.00801
-0.68%
$ 2.16 million $ 24,773
Feb 9, 9 AM $ 0.00807
+0.36%
$ 2.17 million $ 22,509
Feb 9, 8 AM $ 0.00804
-1.19%
$ 2.16 million $ 22,669
Feb 9, 7 AM $ 0.00813
+0.16%
$ 2.19 million $ 36,761
Feb 9, 6 AM $ 0.00812
+0.00%
$ 2.18 million $ 37,466
Feb 9, 5 AM $ 0.00812
-0.18%
$ 2.18 million $ 50,944
Feb 9, 4 AM $ 0.00814
+0.04%
$ 2.19 million $ 51,552
Feb 9, 3 AM $ 0.00813
-0.12%
$ 2.19 million $ 51,578
Feb 9, 2 AM $ 0.00814
+0.27%
$ 2.19 million $ 51,581
Feb 9, 1 AM $ 0.00814
-0.25%
$ 2.19 million $ 51,613
Feb 9, 12 AM $ 0.00816
-0.07%
$ 2.19 million $ 51,687