Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 AM $0.00693
+0.00%
$1.87 million $842
May 22, 9 AM $0.00693
+0.00%
$1.87 million $841
May 22, 8 AM $0.00693
-0.08%
$1.87 million $844
May 22, 7 AM $0.00694
-0.02%
$1.87 million $841
May 22, 6 AM $0.00694
+0.22%
$1.87 million $843
May 22, 5 AM $0.00693
+0.00%
$1.86 million $1,055
May 22, 4 AM $0.00693
+0.00%
$1.86 million $1,055
May 22, 3 AM $0.00693
+0.00%
$1.86 million $1,055
May 22, 2 AM $0.00693
+0.00%
$1.86 million $1,922
May 22, 1 AM $0.00693
+0.00%
$1.86 million $1,922
May 22, 12 AM $0.00693
+0.00%
$1.86 million $1,922
May 21, 11 PM $0.00693
+0.00%
$1.86 million $1,922
May 21, 10 PM $0.00693
-0.28%
$1.86 million $1,922
May 21, 9 PM $0.00694
-0.56%
$1.87 million $1,922
May 21, 8 PM $0.00698
-0.24%
$1.88 million $1,485
May 21, 7 PM $0.007
+0.00%
$1.88 million $774
May 21, 6 PM $0.007
+1.30%
$1.88 million $1,513
May 21, 5 PM $0.00691
-0.06%
$1.86 million $1,023
May 21, 4 PM $0.00691
+0.00%
$1.86 million $979
May 21, 3 PM $0.00691
+0.06%
$1.86 million $979
May 21, 2 PM $0.00691
+0.77%
$1.86 million $977
May 21, 1 PM $0.00686
-0.77%
$1.84 million $970
May 21, 12 PM $0.00691
+0.00%
$1.86 million $230
May 21, 11 AM $0.00691
+0.00%
$1.86 million $1,552
May 21, 10 AM $0.00691
+0.00%
$1.86 million $1,552
May 21, 9 AM $0.00691
+0.01%
$1.86 million $1,552
May 21, 8 AM $0.00691
-0.28%
$1.86 million $1,549
May 21, 7 AM $0.00693
+0.00%
$1.86 million $1,548
May 21, 6 AM $0.00693
-0.68%
$1.86 million $1,536
May 20, 11 PM $0.00682
+0.00%
$1.83 million $845
May 20, 10 PM $0.00682
+0.00%
$1.83 million $845
May 20, 9 PM $0.00682
+0.21%
$1.83 million $862
May 20, 8 PM $0.00681
+0.00%
$1.83 million $862
May 20, 7 PM $0.00681
-0.55%
$1.83 million $863
May 20, 6 PM $0.00684
+0.35%
$1.84 million $645
May 20, 5 PM $0.00682
-0.27%
$1.83 million $670
May 20, 4 PM $0.00684
-0.02%
$1.84 million $670
May 20, 3 PM $0.00684
-0.11%
$1.84 million $495
May 20, 2 PM $0.00685
+0.20%
$1.84 million $485
May 20, 1 PM $0.00683
-0.04%
$1.84 million $754
May 20, 12 PM $0.00684
+0.00%
$1.84 million $952
May 20, 11 AM $0.00684
-0.07%
$1.84 million $952
May 20, 10 AM $0.00684
+0.06%
$1.84 million $952
May 20, 9 AM $0.00684
+0.00%
$1.84 million $1,179
May 20, 8 AM $0.00684
-0.18%
$1.84 million $1,179
May 20, 7 AM $0.00685
-0.16%
$1.84 million $1,183
May 20, 6 AM $0.00686
-0.09%
$1.85 million $1,051
May 20, 5 AM $0.00687
+0.00%
$1.85 million $467
May 20, 4 AM $0.00687
+0.00%
$1.85 million $1,229
May 20, 3 AM $0.00687
+0.03%
$1.85 million $1,229