Xswap Historical Data

XSWAP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00773
+0.16%
$ 2.08 million $ 10,389
Feb 13, 1 AM $ 0.00772
+0.22%
$ 2.08 million $ 10,197
Feb 13, 12 AM $ 0.0077
-0.53%
$ 2.07 million $ 10,074
Feb 12, 11 PM $ 0.00774
-0.01%
$ 2.08 million $ 10,599
Feb 12, 10 PM $ 0.00774
+0.91%
$ 2.08 million $ 10,971
Feb 12, 9 PM $ 0.00767
+0.48%
$ 2.06 million $ 10,432
Feb 12, 8 PM $ 0.00764
-0.80%
$ 2.05 million $ 10,408
Feb 12, 7 PM $ 0.00769
+0.30%
$ 2.07 million $ 10,453
Feb 12, 6 PM $ 0.00765
-0.04%
$ 2.06 million $ 10,927
Feb 12, 5 PM $ 0.00766
-0.05%
$ 2.06 million $ 10,928
Feb 12, 4 PM $ 0.00766
-1.42%
$ 2.04 million $ 11,086
Feb 12, 3 PM $ 0.00777
-1.12%
$ 2.09 million $ 17,420
Feb 12, 2 PM $ 0.00786
+0.04%
$ 2.11 million $ 18,072
Feb 12, 1 PM $ 0.00786
+0.14%
$ 2.12 million $ 20,052
Feb 12, 12 PM $ 0.00784
-0.48%
$ 2.11 million $ 24,725
Feb 12, 11 AM $ 0.00788
+0.04%
$ 2.12 million $ 24,860
Feb 12, 10 AM $ 0.00788
+0.13%
$ 2.12 million $ 24,739
Feb 12, 9 AM $ 0.00787
+0.92%
$ 2.1 million $ 25,340
Feb 12, 8 AM $ 0.0078
-0.27%
$ 2.1 million $ 25,354
Feb 12, 7 AM $ 0.00782
-0.27%
$ 2.1 million $ 27,466
Feb 12, 6 AM $ 0.00784
-0.12%
$ 2.11 million $ 27,460
Feb 12, 5 AM $ 0.00785
+0.31%
$ 2.11 million $ 27,446
Feb 12, 4 AM $ 0.00782
+0.27%
$ 2.1 million $ 38,977
Feb 12, 3 AM $ 0.0078
-0.28%
$ 2.1 million $ 39,647
Feb 12, 2 AM $ 0.00784
+0.11%
$ 2.11 million $ 39,606
Feb 12, 1 AM $ 0.00783
+0.50%
$ 2.11 million $ 39,574
Feb 12, 12 AM $ 0.00779
+0.89%
$ 2.1 million $ 39,361
Feb 11, 11 PM $ 0.00772
-1.07%
$ 2.08 million $ 38,881
Feb 11, 10 PM $ 0.00781
-0.79%
$ 2.1 million $ 37,850
Feb 11, 9 PM $ 0.00787
+0.39%
$ 2.12 million $ 37,529
Feb 11, 8 PM $ 0.00784
-0.02%
$ 2.11 million $ 37,551
Feb 11, 7 PM $ 0.00784
+0.11%
$ 2.11 million $ 37,475
Feb 11, 6 PM $ 0.00783
+0.25%
$ 2.11 million $ 36,725
Feb 11, 5 PM $ 0.00781
-0.64%
$ 2.1 million $ 36,661
Feb 11, 4 PM $ 0.00786
+2.45%
$ 2.12 million $ 36,505
Feb 11, 3 PM $ 0.00768
-0.05%
$ 2.06 million $ 27,797
Feb 11, 2 PM $ 0.00768
-0.58%
$ 2.07 million $ 27,291
Feb 11, 1 PM $ 0.00772
-0.88%
$ 2.08 million $ 25,221
Feb 11, 12 PM $ 0.00779
+0.10%
$ 2.1 million $ 15,860
Feb 11, 11 AM $ 0.00778
+0.33%
$ 2.09 million $ 14,350
Feb 11, 10 AM $ 0.00776
-0.52%
$ 2.09 million $ 14,353
Feb 11, 9 AM $ 0.0078
-0.01%
$ 2.1 million $ 14,171
Feb 11, 8 AM $ 0.0078
+0.04%
$ 2.1 million $ 14,309
Feb 11, 7 AM $ 0.0078
+0.01%
$ 2.1 million $ 14,210
Feb 11, 6 AM $ 0.0078
-0.05%
$ 2.1 million $ 14,179
Feb 11, 5 AM $ 0.0078
-0.26%
$ 2.1 million $ 14,305
Feb 11, 4 AM $ 0.00782
-0.30%
$ 2.1 million $ 14,309
Feb 11, 3 AM $ 0.00784
-0.24%
$ 2.11 million $ 20,352
Feb 11, 2 AM $ 0.00788
+0.30%
$ 2.12 million $ 20,233
Feb 11, 1 AM $ 0.00786
+0.23%
$ 2.11 million $ 19,739