Xswap Historical Data

XSWAP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00778
+0.18%
$ 2.09 million $ 11,186
Feb 15, 1 AM $ 0.00777
-0.18%
$ 2.09 million $ 11,094
Feb 15, 12 AM $ 0.00778
-0.66%
$ 2.09 million $ 11,191
Feb 14, 11 PM $ 0.00784
+0.37%
$ 2.11 million $ 11,201
Feb 14, 10 PM $ 0.00781
+0.16%
$ 2.1 million $ 11,848
Feb 14, 9 PM $ 0.00779
-0.43%
$ 2.1 million $ 11,807
Feb 14, 8 PM $ 0.00783
+0.24%
$ 2.11 million $ 11,514
Feb 14, 7 PM $ 0.00781
+0.00%
$ 2.1 million $ 10,412
Feb 14, 6 PM $ 0.00781
+0.00%
$ 2.11 million $ 11,274
Feb 14, 5 PM $ 0.00781
+0.00%
$ 2.1 million $ 12,312
Feb 14, 4 PM $ 0.00785
+0.19%
$ 2.11 million $ 13,141
Feb 14, 3 PM $ 0.00783
+0.40%
$ 2.11 million $ 13,226
Feb 14, 2 PM $ 0.0078
+0.10%
$ 2.1 million $ 13,490
Feb 14, 1 PM $ 0.0078
+0.47%
$ 2.1 million $ 13,501
Feb 14, 12 PM $ 0.00776
-1.43%
$ 2.09 million $ 13,550
Feb 14, 11 AM $ 0.00787
+0.48%
$ 2.12 million $ 13,544
Feb 14, 10 AM $ 0.00783
-0.17%
$ 2.11 million $ 13,460
Feb 14, 9 AM $ 0.0078
-0.86%
$ 2.1 million $ 13,407
Feb 14, 8 AM $ 0.00787
+1.07%
$ 2.12 million $ 13,525
Feb 14, 7 AM $ 0.00779
-0.82%
$ 2.1 million $ 12,140
Feb 14, 6 AM $ 0.00784
-0.48%
$ 2.11 million $ 14,763
Feb 14, 5 AM $ 0.00787
+0.99%
$ 2.12 million $ 14,677
Feb 14, 4 AM $ 0.0078
+0.03%
$ 2.1 million $ 14,770
Feb 14, 3 AM $ 0.00779
+0.38%
$ 2.1 million $ 14,377
Feb 14, 2 AM $ 0.00777
+0.00%
$ 2.09 million $ 17,813
Feb 14, 1 AM $ 0.00777
-0.39%
$ 2.09 million $ 17,903
Feb 14, 12 AM $ 0.0078
+0.00%
$ 2.1 million $ 17,754
Feb 13, 11 PM $ 0.0078
-0.76%
$ 2.1 million $ 17,753
Feb 13, 10 PM $ 0.00784
+0.50%
$ 2.11 million $ 17,242
Feb 13, 9 PM $ 0.0078
-0.09%
$ 2.1 million $ 17,825
Feb 13, 8 PM $ 0.0078
-0.17%
$ 2.1 million $ 16,506
Feb 13, 7 PM $ 0.00782
+0.10%
$ 2.1 million $ 16,475
Feb 13, 6 PM $ 0.00781
-1.44%
$ 2.1 million $ 14,614
Feb 13, 5 PM $ 0.00792
+0.10%
$ 2.13 million $ 13,572
Feb 13, 4 PM $ 0.00792
+1.25%
$ 2.14 million $ 12,629
Feb 13, 3 PM $ 0.00782
+0.07%
$ 2.1 million $ 11,985
Feb 13, 2 PM $ 0.00781
+0.19%
$ 2.1 million $ 10,849
Feb 13, 1 PM $ 0.0078
-0.12%
$ 2.1 million $ 10,244
Feb 13, 12 PM $ 0.00781
-0.74%
$ 2.1 million $ 10,252
Feb 13, 11 AM $ 0.00787
+0.99%
$ 2.12 million $ 9,936
Feb 13, 10 AM $ 0.00779
-0.13%
$ 2.1 million $ 9,606
Feb 13, 9 AM $ 0.0078
+1.01%
$ 2.1 million $ 9,641
Feb 13, 8 AM $ 0.00772
+0.45%
$ 2.08 million $ 9,451
Feb 13, 7 AM $ 0.00769
+0.08%
$ 2.07 million $ 9,478
Feb 13, 6 AM $ 0.00768
-0.46%
$ 2.07 million $ 9,498
Feb 13, 5 AM $ 0.00772
-0.34%
$ 2.08 million $ 9,569
Feb 13, 4 AM $ 0.00774
-0.21%
$ 2.08 million $ 9,478
Feb 13, 3 AM $ 0.00776
+0.35%
$ 2.09 million $ 9,556
Feb 13, 2 AM $ 0.00773
+0.16%
$ 2.08 million $ 10,389
Feb 13, 1 AM $ 0.00772
+0.22%
$ 2.08 million $ 10,197