Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 PM $0.00681
-0.49%
$1.83 million $3,967
May 24, 11 AM $0.00685
+0.79%
$1.84 million $3,192
May 24, 10 AM $0.00679
+0.00%
$1.83 million $2,115
May 24, 9 AM $0.00679
+0.00%
$1.83 million $2,125
May 24, 8 AM $0.00679
-0.09%
$1.83 million $2,124
May 24, 7 AM $0.00678
-0.56%
$1.82 million $2,127
May 24, 6 AM $0.00682
+0.00%
$1.83 million $2,424
May 24, 5 AM $0.00682
+0.58%
$1.83 million $2,442
May 24, 4 AM $0.00678
+0.00%
$1.82 million $2,448
May 24, 3 AM $0.00678
+0.00%
$1.82 million $2,448
May 24, 2 AM $0.00678
-0.01%
$1.82 million $2,448
May 24, 1 AM $0.00678
-0.52%
$1.82 million $2,448
May 24, 12 AM $0.00681
-0.96%
$1.83 million $2,448
May 23, 11 PM $0.00688
+0.00%
$1.85 million $2,113
May 23, 10 PM $0.00688
+0.26%
$1.85 million $2,114
May 23, 9 PM $0.00686
-0.62%
$1.85 million $2,114
May 23, 8 PM $0.00691
+1.94%
$1.86 million $1,902
May 23, 7 PM $0.00677
+0.16%
$1.82 million $1,065
May 23, 6 PM $0.00676
+0.82%
$1.82 million $4,403
May 23, 5 PM $0.00671
+0.00%
$1.8 million $5,542
May 23, 4 PM $0.00671
-0.01%
$1.8 million $5,542
May 23, 3 PM $0.00671
+0.36%
$1.8 million $5,598
May 23, 2 PM $0.00669
+0.40%
$1.8 million $5,575
May 23, 1 PM $0.00666
-0.82%
$1.79 million $5,571
May 23, 12 PM $0.00671
+0.00%
$1.81 million $5,527
May 23, 11 AM $0.00671
+0.00%
$1.81 million $5,530
May 23, 10 AM $0.00671
-0.20%
$1.81 million $5,530
May 23, 9 AM $0.00673
+0.14%
$1.81 million $5,522
May 23, 8 AM $0.00672
+0.26%
$1.81 million $5,522
May 23, 7 AM $0.0067
-1.54%
$1.8 million $5,520
May 23, 6 AM $0.0068
+0.00%
$1.83 million $4,855
May 23, 5 AM $0.0068
+0.20%
$1.83 million $4,858
May 23, 4 AM $0.00679
+0.00%
$1.83 million $4,858
May 23, 3 AM $0.00679
-0.20%
$1.83 million $4,858
May 23, 2 AM $0.0068
+0.00%
$1.83 million $3,573
May 23, 1 AM $0.0068
+0.00%
$1.83 million $3,573
May 23, 12 AM $0.0068
+0.00%
$1.83 million $4,863
May 22, 11 PM $0.0068
-0.08%
$1.83 million $4,863
May 22, 10 PM $0.00681
+0.00%
$1.83 million $4,861
May 22, 9 PM $0.00681
-0.01%
$1.83 million $4,861
May 22, 8 PM $0.00681
+0.10%
$1.83 million $5,142
May 22, 7 PM $0.0068
-0.18%
$1.83 million $5,142
May 22, 6 PM $0.00673
-3.09%
$1.81 million $1,839
May 22, 5 PM $0.00695
+0.13%
$1.87 million $1,015
May 22, 4 PM $0.00694
+0.08%
$1.87 million $1,058
May 22, 3 PM $0.00693
+0.00%
$1.87 million $825
May 22, 2 PM $0.00693
+0.00%
$1.87 million $828
May 22, 1 PM $0.00693
+0.00%
$1.87 million $835
May 22, 12 PM $0.00693
+0.00%
$1.87 million $845
May 22, 11 AM $0.00693
+0.00%
$1.87 million $842