Xswap Historical Data

XSWAP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00774
-0.42%
$ 2.08 million $ 69,383
Feb 17, 2 AM $ 0.00777
+0.15%
$ 2.09 million $ 69,355
Feb 17, 1 AM $ 0.00776
+0.15%
$ 2.09 million $ 69,325
Feb 17, 12 AM $ 0.00775
+0.19%
$ 2.08 million $ 69,004
Feb 16, 11 PM $ 0.00773
-0.01%
$ 2.08 million $ 68,895
Feb 16, 10 PM $ 0.00774
-0.48%
$ 2.08 million $ 68,726
Feb 16, 9 PM $ 0.00778
+0.05%
$ 2.09 million $ 68,401
Feb 16, 8 PM $ 0.00778
+0.75%
$ 2.09 million $ 68,216
Feb 16, 7 PM $ 0.00772
+0.59%
$ 2.08 million $ 67,328
Feb 16, 6 PM $ 0.00767
+1.17%
$ 2.06 million $ 60,109
Feb 16, 5 PM $ 0.00759
+1.71%
$ 2.04 million $ 47,695
Feb 16, 4 PM $ 0.00746
+0.77%
$ 2.01 million $ 37,789
Feb 16, 3 PM $ 0.0074
-0.10%
$ 1.99 million $ 20,368
Feb 16, 2 PM $ 0.00741
+0.09%
$ 1.99 million $ 19,748
Feb 16, 1 PM $ 0.00741
-2.53%
$ 1.99 million $ 18,263
Feb 16, 12 PM $ 0.00754
+1.13%
$ 2.03 million $ 14,321
Feb 16, 11 AM $ 0.00745
-0.92%
$ 2.01 million $ 14,224
Feb 16, 10 AM $ 0.00752
-0.19%
$ 2.02 million $ 14,236
Feb 16, 9 AM $ 0.00754
+1.09%
$ 2.03 million $ 15,609
Feb 16, 8 AM $ 0.00746
+0.29%
$ 2.01 million $ 15,635
Feb 16, 7 AM $ 0.00743
+0.19%
$ 2 million $ 15,518
Feb 16, 6 AM $ 0.00742
-0.18%
$ 2 million $ 16,074
Feb 16, 5 AM $ 0.00743
-0.16%
$ 2 million $ 16,174
Feb 16, 4 AM $ 0.00745
-0.49%
$ 2 million $ 16,796
Feb 16, 3 AM $ 0.00748
-0.62%
$ 2.01 million $ 15,109
Feb 16, 2 AM $ 0.00753
+0.00%
$ 2.03 million $ 16,869
Feb 16, 1 AM $ 0.00753
-0.28%
$ 2.03 million $ 16,888
Feb 16, 12 AM $ 0.00755
-0.03%
$ 2.03 million $ 16,735
Feb 15, 11 PM $ 0.00754
-0.17%
$ 2.03 million $ 16,540
Feb 15, 10 PM $ 0.00755
+0.29%
$ 2.03 million $ 16,474
Feb 15, 9 PM $ 0.00753
+0.12%
$ 2.03 million $ 15,172
Feb 15, 8 PM $ 0.00754
+0.00%
$ 2.03 million $ 15,041
Feb 15, 7 PM $ 0.00754
+0.23%
$ 2.03 million $ 15,079
Feb 15, 6 PM $ 0.00752
-2.21%
$ 2.02 million $ 14,735
Feb 15, 5 PM $ 0.00769
+0.76%
$ 2.07 million $ 14,176
Feb 15, 4 PM $ 0.00764
-0.01%
$ 2.06 million $ 10,868
Feb 15, 3 PM $ 0.00765
+0.00%
$ 2.06 million $ 10,899
Feb 15, 2 PM $ 0.00765
-0.40%
$ 2.06 million $ 10,922
Feb 15, 1 PM $ 0.00768
-1.73%
$ 2.07 million $ 10,780
Feb 15, 12 PM $ 0.00781
+0.20%
$ 2.1 million $ 10,615
Feb 15, 11 AM $ 0.0078
-0.22%
$ 2.1 million $ 11,486
Feb 15, 10 AM $ 0.00781
-0.07%
$ 2.1 million $ 11,518
Feb 15, 9 AM $ 0.00782
-0.39%
$ 2.1 million $ 11,605
Feb 15, 8 AM $ 0.00785
+0.68%
$ 2.11 million $ 11,561
Feb 15, 7 AM $ 0.0078
-0.05%
$ 2.1 million $ 12,427
Feb 15, 6 AM $ 0.0078
+0.30%
$ 2.1 million $ 11,169
Feb 15, 5 AM $ 0.00783
-0.07%
$ 2.11 million $ 11,025
Feb 15, 4 AM $ 0.00784
+0.91%
$ 2.1 million $ 10,527
Feb 15, 3 AM $ 0.00777
-0.22%
$ 2.09 million $ 10,407
Feb 15, 2 AM $ 0.00778
+0.18%
$ 2.09 million $ 11,186