Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.00679
+0.20%
$1.83 million $809
May 26, 12 PM $0.00677
+0.00%
$1.82 million $786
May 26, 11 AM $0.00677
+0.00%
$1.82 million $786
May 26, 10 AM $0.00677
+0.96%
$1.82 million $786
May 26, 9 AM $0.00671
-1.08%
$1.8 million $726
May 26, 8 AM $0.00678
+0.24%
$1.82 million $730
May 26, 7 AM $0.00676
+0.02%
$1.82 million $644
May 26, 6 AM $0.00676
+0.23%
$1.82 million $691
May 26, 5 AM $0.00675
-0.22%
$1.82 million $699
May 26, 4 AM $0.00676
+0.56%
$1.82 million $674
May 26, 3 AM $0.00672
-0.02%
$1.81 million $674
May 26, 2 AM $0.00673
-0.73%
$1.81 million $668
May 26, 1 AM $0.00678
+0.00%
$1.82 million $663
May 26, 12 AM $0.00678
+0.00%
$1.82 million $663
May 25, 11 PM $0.00677
+0.00%
$1.82 million $729
May 25, 10 PM $0.00677
+0.00%
$1.82 million $729
May 25, 9 PM $0.00677
-0.63%
$1.82 million $729
May 25, 8 PM $0.00682
+0.21%
$1.83 million $751
May 25, 7 PM $0.0068
+0.00%
$1.83 million $613
May 25, 6 PM $0.0068
+0.02%
$1.83 million $613
May 25, 5 PM $0.0068
-0.47%
$1.83 million $545
May 25, 4 PM $0.00683
-0.23%
$1.84 million $545
May 25, 3 PM $0.00685
+0.87%
$1.84 million $143
May 25, 2 PM $0.00679
+0.06%
$1.83 million $1,401
May 25, 1 PM $0.00679
-1.09%
$1.83 million $1,455
May 25, 12 PM $0.00686
-0.26%
$1.85 million $2,008
May 25, 11 AM $0.00688
+0.19%
$1.85 million $2,010
May 25, 10 AM $0.00687
+0.00%
$1.85 million $3,149
May 25, 9 AM $0.00687
-0.13%
$1.85 million $3,149
May 25, 8 AM $0.00687
+0.38%
$1.85 million $1,872
May 25, 7 AM $0.00685
+0.22%
$1.84 million $3,006
May 25, 6 AM $0.00683
+0.99%
$1.84 million $2,959
May 25, 5 AM $0.00677
+0.00%
$1.82 million $2,951
May 25, 4 AM $0.00677
+0.00%
$1.82 million $2,951
May 25, 3 AM $0.00677
-0.30%
$1.82 million $2,951
May 25, 2 AM $0.00679
+0.30%
$1.83 million $2,951
May 25, 1 AM $0.00677
-0.43%
$1.82 million $2,953
May 25, 12 AM $0.0068
+0.07%
$1.83 million $2,953
May 24, 11 PM $0.00679
+0.49%
$1.83 million $3,195
May 24, 10 PM $0.00676
+0.00%
$1.82 million $3,175
May 24, 9 PM $0.00676
-0.32%
$1.82 million $3,175
May 24, 8 PM $0.00678
+0.00%
$1.82 million $2,119
May 24, 7 PM $0.00678
+0.00%
$1.82 million $4,051
May 24, 6 PM $0.00678
+0.00%
$1.82 million $4,070
May 24, 5 PM $0.00678
+0.00%
$1.82 million $4,139
May 24, 4 PM $0.00678
-0.05%
$1.82 million $4,236
May 24, 3 PM $0.00678
+0.00%
$1.82 million $4,236
May 24, 2 PM $0.00678
-0.43%
$1.82 million $4,259
May 24, 1 PM $0.00681
+0.01%
$1.83 million $3,914
May 24, 12 PM $0.00681
-0.49%
$1.83 million $3,967