Xswap Historical Data

XSWAP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00784
-0.13%
$ 2.11 million $ 52,374
Feb 19, 3 AM $ 0.00785
-0.15%
$ 2.11 million $ 52,445
Feb 19, 2 AM $ 0.00786
+1.10%
$ 2.11 million $ 47,697
Feb 19, 1 AM $ 0.00777
+0.17%
$ 2.09 million $ 42,558
Feb 19, 12 AM $ 0.00776
-0.10%
$ 2.09 million $ 42,384
Feb 18, 11 PM $ 0.00777
+0.92%
$ 2.09 million $ 42,415
Feb 18, 10 PM $ 0.0077
-0.22%
$ 2.07 million $ 43,317
Feb 18, 9 PM $ 0.0077
+0.33%
$ 2.07 million $ 51,424
Feb 18, 8 PM $ 0.00767
+0.13%
$ 2.06 million $ 51,293
Feb 18, 7 PM $ 0.00766
-1.16%
$ 2.06 million $ 51,622
Feb 18, 6 PM $ 0.00775
-0.07%
$ 2.08 million $ 51,645
Feb 18, 5 PM $ 0.00776
-0.38%
$ 2.09 million $ 52,779
Feb 18, 4 PM $ 0.00779
+0.60%
$ 2.1 million $ 58,913
Feb 18, 3 PM $ 0.00774
+0.31%
$ 2.08 million $ 57,131
Feb 18, 2 PM $ 0.00772
+1.35%
$ 2.08 million $ 38,566
Feb 18, 1 PM $ 0.00761
-1.37%
$ 2.05 million $ 29,865
Feb 18, 12 PM $ 0.00771
-0.13%
$ 2.07 million $ 27,249
Feb 18, 11 AM $ 0.00772
-0.47%
$ 2.08 million $ 27,636
Feb 18, 10 AM $ 0.00776
-0.40%
$ 2.09 million $ 27,101
Feb 18, 9 AM $ 0.00779
-1.19%
$ 2.1 million $ 27,552
Feb 18, 8 AM $ 0.00788
+0.66%
$ 2.12 million $ 27,701
Feb 18, 7 AM $ 0.00783
+0.35%
$ 2.1 million $ 27,501
Feb 18, 6 AM $ 0.0078
+0.52%
$ 2.1 million $ 28,598
Feb 18, 5 AM $ 0.00776
+0.32%
$ 2.09 million $ 29,173
Feb 18, 4 AM $ 0.00774
-0.05%
$ 2.08 million $ 28,955
Feb 18, 3 AM $ 0.00774
+0.13%
$ 2.08 million $ 29,508
Feb 18, 2 AM $ 0.00775
+0.10%
$ 2.08 million $ 48,001
Feb 18, 1 AM $ 0.00774
-0.49%
$ 2.08 million $ 47,887
Feb 18, 12 AM $ 0.00778
-0.11%
$ 2.09 million $ 47,516
Feb 17, 11 PM $ 0.00778
+1.59%
$ 2.09 million $ 47,500
Feb 17, 10 PM $ 0.00766
+0.68%
$ 2.06 million $ 41,952
Feb 17, 9 PM $ 0.00761
+0.00%
$ 2.05 million $ 35,872
Feb 17, 8 PM $ 0.00761
-1.22%
$ 2.05 million $ 35,935
Feb 17, 7 PM $ 0.0077
+0.23%
$ 2.07 million $ 35,251
Feb 17, 6 PM $ 0.00769
-0.49%
$ 2.07 million $ 39,688
Feb 17, 5 PM $ 0.00772
+1.38%
$ 2.08 million $ 44,631
Feb 17, 4 PM $ 0.00762
+1.02%
$ 2.05 million $ 42,515
Feb 17, 3 PM $ 0.00754
-0.02%
$ 2.03 million $ 51,263
Feb 17, 2 PM $ 0.00755
-0.73%
$ 2.03 million $ 51,399
Feb 17, 1 PM $ 0.0076
+0.48%
$ 2.04 million $ 51,441
Feb 17, 12 PM $ 0.00755
-0.54%
$ 2.03 million $ 52,542
Feb 17, 11 AM $ 0.00759
-0.13%
$ 2.04 million $ 52,034
Feb 17, 10 AM $ 0.0076
-0.67%
$ 2.05 million $ 52,050
Feb 17, 9 AM $ 0.00765
-0.50%
$ 2.06 million $ 51,399
Feb 17, 8 AM $ 0.00768
-0.26%
$ 2.07 million $ 51,204
Feb 17, 7 AM $ 0.0077
-0.16%
$ 2.07 million $ 51,295
Feb 17, 6 AM $ 0.00771
+0.33%
$ 2.07 million $ 50,960
Feb 17, 5 AM $ 0.00768
-0.44%
$ 2.07 million $ 55,010
Feb 17, 4 AM $ 0.00772
-0.27%
$ 2.08 million $ 55,063
Feb 17, 3 AM $ 0.00774
-0.42%
$ 2.08 million $ 69,383