Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.0066
-0.15%
$1.78 million $4,506
May 28, 1 PM $0.00661
-0.26%
$1.78 million $4,472
May 28, 12 PM $0.00663
+0.48%
$1.78 million $3,974
May 28, 11 AM $0.0066
+0.02%
$1.78 million $3,946
May 28, 10 AM $0.0066
+0.16%
$1.77 million $3,930
May 28, 9 AM $0.00659
+0.00%
$1.77 million $3,900
May 28, 8 AM $0.00659
-0.06%
$1.77 million $3,900
May 28, 7 AM $0.00659
+0.24%
$1.77 million $3,900
May 28, 6 AM $0.00657
-0.67%
$1.77 million $3,873
May 28, 5 AM $0.00662
+0.16%
$1.78 million $3,482
May 28, 4 AM $0.00661
-0.02%
$1.78 million $3,480
May 28, 3 AM $0.00661
-0.19%
$1.78 million $3,475
May 28, 2 AM $0.00662
+0.17%
$1.78 million $2,198
May 28, 1 AM $0.00661
-0.09%
$1.78 million $2,198
May 28, 12 AM $0.00662
-0.08%
$1.78 million $2,079
May 27, 11 PM $0.00662
-0.04%
$1.78 million $2,058
May 27, 10 PM $0.00663
-0.49%
$1.78 million $2,058
May 27, 9 PM $0.00666
-0.88%
$1.79 million $1,045
May 27, 8 PM $0.00672
+0.05%
$1.81 million $900
May 27, 7 PM $0.00671
+0.27%
$1.81 million $5,678
May 27, 6 PM $0.0067
-0.04%
$1.8 million $5,678
May 27, 5 PM $0.0067
-0.28%
$1.8 million $5,588
May 27, 4 PM $0.00672
+1.05%
$1.81 million $6,102
May 27, 3 PM $0.00665
-0.14%
$1.79 million $6,102
May 27, 2 PM $0.00666
-1.03%
$1.79 million $6,095
May 27, 1 PM $0.00673
-0.11%
$1.81 million $6,142
May 27, 12 PM $0.00673
+0.11%
$1.81 million $6,142
May 27, 11 AM $0.00673
+1.07%
$1.81 million $5,056
May 27, 10 AM $0.00666
-1.06%
$1.79 million $5,056
May 27, 9 AM $0.00673
+0.00%
$1.81 million $5,118
May 27, 8 AM $0.00673
+0.00%
$1.81 million $5,140
May 27, 7 AM $0.00673
+0.00%
$1.81 million $5,140
May 27, 6 AM $0.00673
+0.23%
$1.81 million $5,140
May 27, 5 AM $0.00671
+0.92%
$1.81 million $5,137
May 27, 4 AM $0.00665
-0.92%
$1.79 million $5,137
May 27, 3 AM $0.00671
+0.00%
$1.81 million $5,136
May 27, 2 AM $0.00671
+0.00%
$1.81 million $5,142
May 27, 1 AM $0.00671
+0.00%
$1.81 million $6,397
May 27, 12 AM $0.00671
+0.92%
$1.81 million $6,397
May 26, 11 PM $0.00665
+0.00%
$1.79 million $6,399
May 26, 10 PM $0.00665
-0.91%
$1.79 million $6,399
May 26, 9 PM $0.00671
+0.26%
$1.81 million $4,399
May 26, 8 PM $0.00669
+0.55%
$1.8 million $4,392
May 26, 7 PM $0.00666
-1.29%
$1.79 million $1,681
May 26, 6 PM $0.00674
-0.25%
$1.81 million $1,584
May 26, 5 PM $0.00676
+0.45%
$1.82 million $1,456
May 26, 4 PM $0.00673
-0.80%
$1.81 million $671
May 26, 3 PM $0.00678
+0.00%
$1.83 million $727
May 26, 2 PM $0.00678
-0.01%
$1.83 million $747
May 26, 1 PM $0.00679
+0.20%
$1.83 million $809