Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $0.00664
+0.30%
$1.79 million $2,076
May 30, 3 PM $0.00662
-0.03%
$1.78 million $2,076
May 30, 2 PM $0.00662
-0.22%
$1.78 million $2,565
May 30, 1 PM $0.00663
+0.00%
$1.78 million $704
May 30, 12 PM $0.00663
+0.00%
$1.78 million $704
May 30, 11 AM $0.00663
+0.00%
$1.78 million $704
May 30, 10 AM $0.00663
+0.15%
$1.78 million $704
May 30, 9 AM $0.00663
+0.00%
$1.78 million $2,591
May 30, 8 AM $0.00663
+0.00%
$1.78 million $3,084
May 30, 7 AM $0.00663
+0.00%
$1.78 million $3,084
May 30, 6 AM $0.00663
+0.00%
$1.78 million $3,084
May 30, 5 AM $0.00663
+0.34%
$1.78 million $3,084
May 30, 4 AM $0.0066
-0.82%
$1.78 million $3,084
May 30, 3 AM $0.00666
+0.21%
$1.79 million $1,165
May 30, 2 AM $0.00664
+0.00%
$1.79 million $2,554
May 30, 1 AM $0.00664
+0.00%
$1.79 million $2,554
May 30, 12 AM $0.00664
+0.00%
$1.79 million $2,554
May 29, 11 PM $0.00664
+0.00%
$1.79 million $2,554
May 29, 10 PM $0.00664
+0.36%
$1.79 million $2,567
May 29, 9 PM $0.00662
-0.14%
$1.78 million $2,567
May 29, 8 PM $0.00663
-0.14%
$1.78 million $2,559
May 29, 7 PM $0.00664
+0.01%
$1.79 million $2,369
May 29, 6 PM $0.00665
-0.03%
$1.79 million $1,365
May 29, 5 PM $0.00665
+0.28%
$1.79 million $1,501
May 29, 4 PM $0.00663
+0.20%
$1.78 million $1,506
May 29, 3 PM $0.00662
+0.49%
$1.78 million $1,319
May 29, 2 PM $0.00659
+0.27%
$1.77 million $894
May 29, 1 PM $0.00657
-0.15%
$1.77 million $650
May 29, 12 PM $0.00658
-0.41%
$1.77 million $288
May 29, 11 AM $0.00661
+0.43%
$1.78 million $316
May 29, 10 AM $0.00658
-0.06%
$1.77 million $222
May 29, 9 AM $0.00658
+0.00%
$1.77 million $220
May 29, 8 AM $0.00658
+0.00%
$1.77 million $220
May 29, 7 AM $0.00658
+0.00%
$1.77 million $220
May 29, 6 AM $0.00658
-0.62%
$1.77 million $2,071
May 29, 5 AM $0.00662
+0.00%
$1.78 million $2,448
May 29, 4 AM $0.00662
+0.00%
$1.78 million $2,451
May 29, 3 AM $0.00662
+0.12%
$1.78 million $2,456
May 29, 2 AM $0.00662
+0.13%
$1.78 million $2,859
May 29, 1 AM $0.00661
-0.13%
$1.78 million $2,859
May 29, 12 AM $0.00662
+0.00%
$1.78 million $1,009
May 28, 11 PM $0.00662
-0.39%
$1.78 million $3,399
May 28, 10 PM $0.00664
-0.03%
$1.79 million $3,387
May 28, 9 PM $0.00664
+0.02%
$1.79 million $4,346
May 28, 8 PM $0.00664
-0.13%
$1.79 million $4,906
May 28, 7 PM $0.00665
+0.04%
$1.79 million $4,876
May 28, 6 PM $0.00665
+0.12%
$1.79 million $4,842
May 28, 5 PM $0.00664
+0.13%
$1.79 million $4,828
May 28, 4 PM $0.00663
+0.31%
$1.78 million $4,724
May 28, 3 PM $0.00661
+0.13%
$1.78 million $4,550