Xswap Historical Data

XSWAP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00812
-1.09%
$ 2.18 million $ 58,160
Feb 21, 4 AM $ 0.00821
+0.46%
$ 2.21 million $ 58,051
Feb 21, 3 AM $ 0.00817
-0.25%
$ 2.2 million $ 58,046
Feb 21, 2 AM $ 0.00819
+1.80%
$ 2.2 million $ 57,942
Feb 21, 1 AM $ 0.00804
-0.85%
$ 2.16 million $ 57,862
Feb 21, 12 AM $ 0.00811
-0.39%
$ 2.18 million $ 57,823
Feb 20, 11 PM $ 0.00814
+0.02%
$ 2.19 million $ 58,267
Feb 20, 10 PM $ 0.00814
+0.86%
$ 2.19 million $ 57,892
Feb 20, 9 PM $ 0.00807
+0.21%
$ 2.17 million $ 57,154
Feb 20, 8 PM $ 0.00805
+0.04%
$ 2.17 million $ 56,327
Feb 20, 7 PM $ 0.00805
+0.61%
$ 2.16 million $ 53,769
Feb 20, 6 PM $ 0.008
+0.38%
$ 2.15 million $ 54,259
Feb 20, 5 PM $ 0.00797
+0.24%
$ 2.14 million $ 51,343
Feb 20, 4 PM $ 0.00795
+0.73%
$ 2.14 million $ 54,623
Feb 20, 3 PM $ 0.00792
+0.00%
$ 2.13 million $ 52,194
Feb 20, 2 PM $ 0.00792
+1.04%
$ 2.13 million $ 42,577
Feb 20, 1 PM $ 0.00784
-1.49%
$ 2.11 million $ 41,931
Feb 20, 12 PM $ 0.00796
+0.54%
$ 2.14 million $ 41,983
Feb 20, 11 AM $ 0.00791
-0.89%
$ 2.13 million $ 42,039
Feb 20, 10 AM $ 0.00798
-0.02%
$ 2.15 million $ 42,673
Feb 20, 9 AM $ 0.00799
-0.08%
$ 2.15 million $ 42,682
Feb 20, 8 AM $ 0.00799
+0.56%
$ 2.15 million $ 42,659
Feb 20, 7 AM $ 0.00795
-0.07%
$ 2.14 million $ 42,572
Feb 20, 6 AM $ 0.00795
+0.08%
$ 2.14 million $ 42,570
Feb 20, 5 AM $ 0.00795
+0.81%
$ 2.14 million $ 42,694
Feb 20, 4 AM $ 0.00788
-1.48%
$ 2.12 million $ 42,103
Feb 20, 3 AM $ 0.008
-0.13%
$ 2.15 million $ 43,387
Feb 20, 2 AM $ 0.00801
-0.07%
$ 2.16 million $ 43,367
Feb 20, 1 AM $ 0.00802
+0.33%
$ 2.16 million $ 48,636
Feb 20, 12 AM $ 0.00799
+1.64%
$ 2.15 million $ 48,681
Feb 19, 11 PM $ 0.00786
-0.19%
$ 2.12 million $ 48,015
Feb 19, 10 PM $ 0.00788
+0.30%
$ 2.12 million $ 47,998
Feb 19, 9 PM $ 0.00787
+0.30%
$ 2.12 million $ 47,394
Feb 19, 8 PM $ 0.00784
-0.31%
$ 2.11 million $ 47,275
Feb 19, 7 PM $ 0.00787
-0.38%
$ 2.12 million $ 47,379
Feb 19, 6 PM $ 0.0079
+0.24%
$ 2.12 million $ 47,159
Feb 19, 5 PM $ 0.00788
+1.92%
$ 2.12 million $ 47,152
Feb 19, 4 PM $ 0.00773
-0.29%
$ 2.08 million $ 37,280
Feb 19, 3 PM $ 0.00775
-0.79%
$ 2.09 million $ 35,003
Feb 19, 2 PM $ 0.00782
-0.13%
$ 2.1 million $ 44,445
Feb 19, 1 PM $ 0.00783
-0.30%
$ 2.11 million $ 48,302
Feb 19, 12 PM $ 0.00785
-0.20%
$ 2.11 million $ 52,057
Feb 19, 11 AM $ 0.00786
+0.44%
$ 2.12 million $ 51,745
Feb 19, 10 AM $ 0.00783
-0.08%
$ 2.11 million $ 51,552
Feb 19, 9 AM $ 0.00784
-0.30%
$ 2.11 million $ 51,433
Feb 19, 8 AM $ 0.00786
+0.01%
$ 2.11 million $ 51,384
Feb 19, 7 AM $ 0.00786
+0.19%
$ 2.11 million $ 51,498
Feb 19, 6 AM $ 0.00784
+0.00%
$ 2.11 million $ 51,376
Feb 19, 5 AM $ 0.00784
+0.08%
$ 2.11 million $ 52,102
Feb 19, 4 AM $ 0.00784
-0.13%
$ 2.11 million $ 52,374