Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.00647
+0.10%
$1.74 million $6,700
Jun 1, 4 PM $0.00647
-0.25%
$1.74 million $6,531
Jun 1, 3 PM $0.00648
-0.12%
$1.74 million $6,420
Jun 1, 2 PM $0.00649
-0.31%
$1.75 million $6,088
Jun 1, 1 PM $0.00651
-0.36%
$1.75 million $5,610
Jun 1, 12 PM $0.00653
-0.01%
$1.76 million $5,458
Jun 1, 11 AM $0.00653
+0.29%
$1.76 million $5,429
Jun 1, 10 AM $0.00652
-0.04%
$1.75 million $5,429
Jun 1, 9 AM $0.00652
+0.05%
$1.75 million $6,659
Jun 1, 8 AM $0.00651
-0.10%
$1.75 million $6,348
Jun 1, 7 AM $0.00652
-0.04%
$1.75 million $6,249
Jun 1, 6 AM $0.00652
-0.71%
$1.75 million $5,219
Jun 1, 5 AM $0.00657
+0.00%
$1.77 million $5,238
Jun 1, 4 AM $0.00657
+0.26%
$1.77 million $5,238
Jun 1, 3 AM $0.00655
+0.00%
$1.76 million $5,238
Jun 1, 2 AM $0.00655
-0.25%
$1.76 million $5,238
Jun 1, 1 AM $0.00657
-0.17%
$1.77 million $5,434
Jun 1, 12 AM $0.00658
+0.00%
$1.77 million $5,469
May 31, 11 PM $0.00658
+0.08%
$1.77 million $5,469
May 31, 10 PM $0.00658
+0.09%
$1.77 million $5,443
May 31, 9 PM $0.00657
+0.27%
$1.77 million $2,607
May 31, 8 PM $0.00655
+0.26%
$1.76 million $2,475
May 31, 7 PM $0.00654
-0.98%
$1.76 million $2,478
May 31, 6 PM $0.0066
+0.00%
$1.78 million $1,271
May 31, 5 PM $0.0066
+0.00%
$1.78 million $1,271
May 31, 4 PM $0.0066
+0.00%
$1.78 million $1,270
May 31, 3 PM $0.0066
+0.00%
$1.78 million $1,653
May 31, 2 PM $0.0066
+0.00%
$1.78 million $1,653
May 31, 1 PM $0.0066
+0.00%
$1.78 million $1,653
May 31, 12 PM $0.0066
+0.00%
$1.78 million $1,653
May 31, 11 AM $0.00661
+0.00%
$1.78 million $2,212
May 31, 10 AM $0.00661
-0.04%
$1.78 million $2,212
May 31, 9 AM $0.00661
+0.00%
$1.78 million $601
May 31, 8 AM $0.00661
+0.00%
$1.78 million $601
May 31, 7 AM $0.0066
+0.00%
$1.78 million $950
May 31, 6 AM $0.0066
+0.44%
$1.78 million $950
May 31, 5 AM $0.0066
+0.00%
$1.78 million $912
May 31, 4 AM $0.0066
-0.36%
$1.78 million $912
May 31, 3 AM $0.00663
-0.24%
$1.78 million $390
May 31, 2 AM $0.00664
+0.24%
$1.79 million $390
May 31, 1 AM $0.00663
+0.00%
$1.78 million $1,020
May 31, 12 AM $0.00663
+0.09%
$1.78 million $1,020
May 30, 11 PM $0.00662
-0.09%
$1.78 million $1,020
May 30, 10 PM $0.00663
+0.00%
$1.78 million $877
May 30, 9 PM $0.00663
+0.30%
$1.78 million $877
May 30, 8 PM $0.00661
-0.42%
$1.78 million $877
May 30, 7 PM $0.00664
+0.00%
$1.79 million $1,866
May 30, 6 PM $0.00664
+0.00%
$1.79 million $1,866
May 30, 5 PM $0.00664
-0.03%
$1.79 million $1,871
May 30, 4 PM $0.00664
+0.30%
$1.79 million $2,076