Xswap Historical Data

XSWAP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00793
+0.72%
$ 2.13 million $ 33,319
Feb 23, 5 AM $ 0.00787
+0.14%
$ 2.12 million $ 33,062
Feb 23, 4 AM $ 0.00786
-0.95%
$ 2.12 million $ 32,978
Feb 23, 3 AM $ 0.00794
-1.48%
$ 2.14 million $ 35,806
Feb 23, 2 AM $ 0.00805
+4.32%
$ 2.17 million $ 34,260
Feb 23, 1 AM $ 0.00772
-1.03%
$ 2.08 million $ 17,202
Feb 23, 12 AM $ 0.0078
-1.97%
$ 2.1 million $ 13,366
Feb 22, 11 PM $ 0.00795
+0.20%
$ 2.14 million $ 13,376
Feb 22, 10 PM $ 0.00794
+0.22%
$ 2.14 million $ 12,924
Feb 22, 9 PM $ 0.00792
+0.05%
$ 2.13 million $ 13,366
Feb 22, 8 PM $ 0.00792
-0.05%
$ 2.13 million $ 13,359
Feb 22, 7 PM $ 0.00792
-0.13%
$ 2.13 million $ 20,857
Feb 22, 6 PM $ 0.00793
+0.37%
$ 2.13 million $ 20,997
Feb 22, 5 PM $ 0.00791
-0.56%
$ 2.13 million $ 20,942
Feb 22, 4 PM $ 0.00796
-0.22%
$ 2.14 million $ 20,306
Feb 22, 3 PM $ 0.00798
+0.19%
$ 2.15 million $ 20,298
Feb 22, 2 PM $ 0.00796
+0.27%
$ 2.14 million $ 20,331
Feb 22, 1 PM $ 0.00794
-0.24%
$ 2.14 million $ 20,484
Feb 22, 12 PM $ 0.00796
-0.38%
$ 2.14 million $ 18,909
Feb 22, 11 AM $ 0.00799
+0.03%
$ 2.15 million $ 17,493
Feb 22, 10 AM $ 0.00799
+0.31%
$ 2.15 million $ 17,339
Feb 22, 9 AM $ 0.00796
+0.00%
$ 2.14 million $ 17,365
Feb 22, 8 AM $ 0.00796
+0.20%
$ 2.14 million $ 17,420
Feb 22, 7 AM $ 0.00795
-0.20%
$ 2.14 million $ 17,493
Feb 22, 6 AM $ 0.00795
+0.00%
$ 2.14 million $ 17,415
Feb 22, 5 AM $ 0.00795
-0.52%
$ 2.14 million $ 17,465
Feb 22, 4 AM $ 0.008
+0.00%
$ 2.15 million $ 17,766
Feb 22, 3 AM $ 0.008
+0.25%
$ 2.15 million $ 18,850
Feb 22, 2 AM $ 0.00798
+0.00%
$ 2.15 million $ 18,706
Feb 22, 1 AM $ 0.00798
+0.00%
$ 2.15 million $ 21,805
Feb 22, 12 AM $ 0.00798
-0.44%
$ 2.14 million $ 21,900
Feb 21, 11 PM $ 0.00802
+0.00%
$ 2.16 million $ 21,821
Feb 21, 10 PM $ 0.00802
+0.20%
$ 2.16 million $ 21,857
Feb 21, 9 PM $ 0.008
+0.00%
$ 2.15 million $ 20,191
Feb 21, 8 PM $ 0.008
-2.10%
$ 2.15 million $ 20,686
Feb 21, 7 PM $ 0.00817
+0.00%
$ 2.2 million $ 10,029
Feb 21, 6 PM $ 0.00817
+0.00%
$ 2.2 million $ 9,935
Feb 21, 5 PM $ 0.00816
+0.29%
$ 2.19 million $ 12,832
Feb 21, 4 PM $ 0.00813
+0.00%
$ 2.19 million $ 50,817
Feb 21, 3 PM $ 0.00813
+0.22%
$ 2.19 million $ 54,395
Feb 21, 2 PM $ 0.00811
+0.33%
$ 2.18 million $ 59,767
Feb 21, 1 PM $ 0.00809
+0.00%
$ 2.18 million $ 60,296
Feb 21, 12 PM $ 0.00816
-0.28%
$ 2.2 million $ 60,207
Feb 21, 11 AM $ 0.00818
+0.68%
$ 2.2 million $ 60,118
Feb 21, 10 AM $ 0.00813
+0.10%
$ 2.19 million $ 23,975
Feb 21, 9 AM $ 0.00812
+0.32%
$ 2.18 million $ 23,944
Feb 21, 8 AM $ 0.00809
-0.06%
$ 2.18 million $ 59,845
Feb 21, 7 AM $ 0.00812
+0.00%
$ 2.18 million $ 58,234
Feb 21, 6 AM $ 0.0081
-0.22%
$ 2.18 million $ 58,231
Feb 21, 5 AM $ 0.00812
-1.09%
$ 2.18 million $ 58,160