Xswap Historical Data

XSWAP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.00792
+0.00%
$ 2.13 million $ 27,184
Feb 25, 6 AM $ 0.00792
+0.01%
$ 2.13 million $ 27,288
Feb 25, 5 AM $ 0.00791
-0.01%
$ 2.13 million $ 27,208
Feb 25, 4 AM $ 0.00792
-0.26%
$ 2.13 million $ 30,881
Feb 25, 3 AM $ 0.00794
-0.22%
$ 2.13 million $ 30,688
Feb 25, 2 AM $ 0.00795
+1.08%
$ 2.14 million $ 32,389
Feb 25, 1 AM $ 0.00783
+0.84%
$ 2.11 million $ 27,703
Feb 25, 12 AM $ 0.00777
-0.01%
$ 2.09 million $ 34,348
Feb 24, 11 PM $ 0.00778
-0.05%
$ 2.09 million $ 62,153
Feb 24, 10 PM $ 0.00778
+0.75%
$ 2.09 million $ 63,405
Feb 24, 9 PM $ 0.00772
+0.03%
$ 2.08 million $ 65,628
Feb 24, 8 PM $ 0.00773
+0.15%
$ 2.08 million $ 39,527
Feb 24, 7 PM $ 0.00772
+0.59%
$ 2.08 million $ 71,442
Feb 24, 6 PM $ 0.00768
-0.41%
$ 2.06 million $ 79,713
Feb 24, 5 PM $ 0.00771
+0.44%
$ 2.07 million $ 79,681
Feb 24, 4 PM $ 0.00766
+0.20%
$ 2.06 million $ 79,780
Feb 24, 3 PM $ 0.00764
+0.43%
$ 2.06 million $ 79,870
Feb 24, 2 PM $ 0.00761
+0.58%
$ 2.05 million $ 79,919
Feb 24, 1 PM $ 0.00757
-2.52%
$ 2.04 million $ 80,274
Feb 24, 12 PM $ 0.00776
-0.07%
$ 2.09 million $ 53,267
Feb 24, 11 AM $ 0.00777
-0.16%
$ 2.09 million $ 59,667
Feb 24, 10 AM $ 0.00778
+0.16%
$ 2.09 million $ 84,505
Feb 24, 9 AM $ 0.00777
+0.00%
$ 2.09 million $ 84,994
Feb 24, 8 AM $ 0.00777
-0.16%
$ 2.09 million $ 92,041
Feb 24, 7 AM $ 0.00778
-0.30%
$ 2.09 million $ 92,054
Feb 24, 6 AM $ 0.0078
-0.02%
$ 2.1 million $ 91,988
Feb 24, 5 AM $ 0.00781
+0.51%
$ 2.1 million $ 92,104
Feb 24, 4 AM $ 0.00777
-0.35%
$ 2.09 million $ 91,294
Feb 24, 3 AM $ 0.0078
-1.77%
$ 2.1 million $ 91,318
Feb 24, 2 AM $ 0.00794
-1.09%
$ 2.14 million $ 94,887
Feb 24, 1 AM $ 0.00803
+1.54%
$ 2.16 million $ 96,313
Feb 24, 12 AM $ 0.00791
+0.37%
$ 2.13 million $ 73,511
Feb 23, 11 PM $ 0.00788
+0.72%
$ 2.12 million $ 72,074
Feb 23, 10 PM $ 0.00782
-0.11%
$ 2.1 million $ 67,963
Feb 23, 9 PM $ 0.00783
+0.00%
$ 2.11 million $ 54,604
Feb 23, 8 PM $ 0.00783
+0.52%
$ 2.11 million $ 54,659
Feb 23, 7 PM $ 0.00792
+1.14%
$ 2.13 million $ 54,795
Feb 23, 6 PM $ 0.00784
+0.46%
$ 2.11 million $ 49,873
Feb 23, 5 PM $ 0.0078
-0.76%
$ 2.1 million $ 49,922
Feb 23, 4 PM $ 0.00786
-0.18%
$ 2.12 million $ 49,848
Feb 23, 3 PM $ 0.00788
-0.16%
$ 2.12 million $ 49,861
Feb 23, 2 PM $ 0.00789
+0.12%
$ 2.12 million $ 49,842
Feb 23, 1 PM $ 0.00789
-0.76%
$ 2.12 million $ 46,229
Feb 23, 12 PM $ 0.00795
-0.09%
$ 2.14 million $ 36,292
Feb 23, 11 AM $ 0.00796
+0.02%
$ 2.14 million $ 29,809
Feb 23, 10 AM $ 0.00796
-0.81%
$ 2.14 million $ 29,883
Feb 23, 9 AM $ 0.00802
+1.12%
$ 2.16 million $ 29,115
Feb 23, 8 AM $ 0.00793
-0.08%
$ 2.13 million $ 28,889
Feb 23, 7 AM $ 0.00794
+0.13%
$ 2.14 million $ 28,884
Feb 23, 6 AM $ 0.00793
+0.72%
$ 2.13 million $ 33,319