Xswap Historical Data

XSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00665
-0.13%
$ 1.79 million $ 3,725
Jun 15, 11 AM $ 0.00666
+0.56%
$ 1.79 million $ 3,735
Jun 15, 10 AM $ 0.00663
+2.20%
$ 1.78 million $ 2,968
Jun 15, 9 AM $ 0.00648
+0.00%
$ 1.74 million $ 1,264
Jun 15, 8 AM $ 0.00648
-0.13%
$ 1.74 million $ 1,275
Jun 15, 7 AM $ 0.00649
+0.01%
$ 1.75 million $ 1,250
Jun 15, 6 AM $ 0.00649
-0.49%
$ 1.75 million $ 1,264
Jun 15, 5 AM $ 0.00652
+0.49%
$ 1.75 million $ 1,264
Jun 15, 4 AM $ 0.00649
+0.00%
$ 1.75 million $ 599
Jun 15, 3 AM $ 0.00649
-0.37%
$ 1.75 million $ 1,282
Jun 15, 2 AM $ 0.00652
-0.06%
$ 1.75 million $ 1,268
Jun 15, 1 AM $ 0.00652
-0.04%
$ 1.75 million $ 1,266
Jun 15, 12 AM $ 0.00652
-0.31%
$ 1.75 million $ 1,495
Jun 14, 11 PM $ 0.00654
+0.00%
$ 1.76 million $ 1,495
Jun 14, 10 PM $ 0.00654
+0.03%
$ 1.76 million $ 1,506
Jun 14, 9 PM $ 0.00654
+1.16%
$ 1.76 million $ 1,718
Jun 14, 8 PM $ 0.00646
+0.00%
$ 1.74 million $ 846
Jun 14, 7 PM $ 0.00646
+0.00%
$ 1.74 million $ 1,325
Jun 14, 6 PM $ 0.00646
+0.00%
$ 1.74 million $ 1,339
Jun 14, 5 PM $ 0.00646
+0.00%
$ 1.74 million $ 1,314
Jun 14, 4 PM $ 0.00646
+0.00%
$ 1.74 million $ 1,338
Jun 14, 3 PM $ 0.00646
-0.01%
$ 1.74 million $ 1,338
Jun 14, 2 PM $ 0.00647
-0.41%
$ 1.74 million $ 1,338
Jun 14, 1 PM $ 0.00649
+0.18%
$ 1.75 million $ 1,237
Jun 14, 12 PM $ 0.00648
-0.25%
$ 1.74 million $ 1,261
Jun 14, 11 AM $ 0.0065
+0.04%
$ 1.75 million $ 765
Jun 14, 10 AM $ 0.00649
+0.04%
$ 1.75 million $ 727
Jun 14, 9 AM $ 0.00649
+0.00%
$ 1.75 million $ 739
Jun 14, 8 AM $ 0.00649
+0.00%
$ 1.75 million $ 744
Jun 14, 7 AM $ 0.00649
-0.03%
$ 1.75 million $ 746
Jun 14, 6 AM $ 0.00649
+0.00%
$ 1.75 million $ 1,322
Jun 14, 5 AM $ 0.00649
-1.01%
$ 1.75 million $ 1,322
Jun 14, 4 AM $ 0.00656
+0.02%
$ 1.76 million $ 1,413
Jun 14, 3 AM $ 0.00656
+0.19%
$ 1.76 million $ 1,423
Jun 14, 2 AM $ 0.00655
-0.03%
$ 1.76 million $ 1,436
Jun 14, 1 AM $ 0.00655
+0.84%
$ 1.76 million $ 1,494
Jun 14, 12 AM $ 0.00649
+0.13%
$ 1.75 million $ 1,761
Jun 13, 11 PM $ 0.00648
-0.63%
$ 1.74 million $ 1,830
Jun 13, 10 PM $ 0.00653
+0.20%
$ 1.76 million $ 1,543
Jun 13, 9 PM $ 0.00651
+0.32%
$ 1.75 million $ 1,553
Jun 13, 8 PM $ 0.00649
+0.00%
$ 1.75 million $ 549
Jun 13, 7 PM $ 0.00649
+0.00%
$ 1.75 million $ 529
Jun 13, 6 PM $ 0.00649
+0.00%
$ 1.75 million $ 521
Jun 13, 5 PM $ 0.00649
-0.05%
$ 1.75 million $ 10,304
Jun 13, 4 PM $ 0.0065
-0.05%
$ 1.75 million $ 10,280
Jun 13, 3 PM $ 0.0065
+0.00%
$ 1.75 million $ 23,978
Jun 13, 2 PM $ 0.0065
-0.28%
$ 1.75 million $ 32,511
Jun 13, 1 PM $ 0.00652
-0.06%
$ 1.75 million $ 32,511
Jun 13, 12 PM $ 0.00652
+0.25%
$ 1.76 million $ 32,498
Jun 13, 11 AM $ 0.00651
+0.09%
$ 1.75 million $ 32,469