Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.00651
+0.14%
$1.75 million $15,593
Jun 5, 7 PM $0.00651
+0.74%
$1.75 million $15,316
Jun 5, 6 PM $0.00646
-0.08%
$1.74 million $14,736
Jun 5, 5 PM $0.00646
-0.52%
$1.74 million $13,862
Jun 5, 4 PM $0.0065
+0.01%
$1.75 million $14,191
Jun 5, 3 PM $0.0065
+0.07%
$1.75 million $11,445
Jun 5, 2 PM $0.00649
-0.52%
$1.75 million $11,074
Jun 5, 1 PM $0.00653
-0.68%
$1.76 million $12,765
Jun 5, 12 PM $0.00657
-0.10%
$1.77 million $52,131
Jun 5, 11 AM $0.00658
+0.00%
$1.77 million $63,226
Jun 5, 10 AM $0.00658
-0.13%
$1.77 million $63,226
Jun 5, 9 AM $0.00659
+0.07%
$1.77 million $63,742
Jun 5, 8 AM $0.00658
-0.04%
$1.77 million $73,958
Jun 5, 7 AM $0.00658
+0.06%
$1.77 million $76,360
Jun 5, 6 AM $0.00658
-0.25%
$1.77 million $74,954
Jun 5, 5 AM $0.0066
-0.18%
$1.77 million $71,970
Jun 5, 4 AM $0.00661
-0.03%
$1.78 million $72,825
Jun 5, 3 AM $0.00661
+0.00%
$1.78 million $68,206
Jun 5, 2 AM $0.00661
-0.19%
$1.78 million $68,206
Jun 5, 1 AM $0.00662
-0.23%
$1.78 million $69,722
Jun 5, 12 AM $0.00664
+1.56%
$1.79 million $70,324
Jun 4, 11 PM $0.00654
+0.01%
$1.76 million $69,805
Jun 4, 10 PM $0.00653
-0.38%
$1.76 million $70,272
Jun 4, 9 PM $0.00656
+0.02%
$1.76 million $70,390
Jun 4, 8 PM $0.00656
+0.10%
$1.76 million $76,425
Jun 4, 7 PM $0.00655
+0.13%
$1.76 million $76,990
Jun 4, 6 PM $0.00654
+0.30%
$1.76 million $77,002
Jun 4, 5 PM $0.00652
-0.24%
$1.75 million $76,879
Jun 4, 4 PM $0.00654
-0.07%
$1.76 million $76,636
Jun 4, 3 PM $0.00654
-0.31%
$1.76 million $76,904
Jun 4, 2 PM $0.00656
+0.67%
$1.77 million $76,620
Jun 4, 1 PM $0.00652
+2.96%
$1.75 million $74,719
Jun 4, 12 PM $0.00633
-0.24%
$1.7 million $35,522
Jun 4, 11 AM $0.00635
-0.04%
$1.71 million $29,440
Jun 4, 10 AM $0.00635
-0.17%
$1.71 million $28,614
Jun 4, 9 AM $0.00636
+1.06%
$1.71 million $28,058
Jun 4, 8 AM $0.00629
-1.05%
$1.69 million $14,485
Jun 4, 7 AM $0.00636
+0.41%
$1.71 million $11,480
Jun 4, 6 AM $0.00633
-0.04%
$1.7 million $11,071
Jun 4, 5 AM $0.00634
-0.13%
$1.7 million $11,335
Jun 4, 4 AM $0.00634
-0.12%
$1.71 million $10,993
Jun 4, 3 AM $0.00635
-0.50%
$1.71 million $11,121
Jun 4, 2 AM $0.00638
+0.05%
$1.72 million $10,265
Jun 4, 1 AM $0.00638
-0.89%
$1.72 million $8,156
Jun 4, 12 AM $0.00644
-0.55%
$1.73 million $6,610
Jun 3, 11 PM $0.00647
-0.62%
$1.74 million $5,937
Jun 3, 10 PM $0.00651
+0.00%
$1.75 million $6,785
Jun 3, 9 PM $0.00651
+0.91%
$1.75 million $7,395
Jun 3, 8 PM $0.00646
-0.54%
$1.74 million $6,578
Jun 3, 7 PM $0.00649
-0.40%
$1.75 million $16,314