Xswap Historical Data

XSWAP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00791
-0.09%
$ 2.13 million $ 30,522
Feb 27, 7 AM $ 0.00791
+0.00%
$ 2.13 million $ 30,469
Feb 27, 6 AM $ 0.00791
-0.71%
$ 2.13 million $ 30,824
Feb 27, 5 AM $ 0.00797
-0.04%
$ 2.14 million $ 30,773
Feb 27, 4 AM $ 0.00797
-0.16%
$ 2.14 million $ 30,688
Feb 27, 3 AM $ 0.00798
+2.66%
$ 2.15 million $ 30,192
Feb 27, 2 AM $ 0.00778
+0.54%
$ 2.09 million $ 28,198
Feb 27, 1 AM $ 0.00774
-0.07%
$ 2.08 million $ 29,136
Feb 27, 12 AM $ 0.00775
-0.64%
$ 2.09 million $ 29,069
Feb 26, 11 PM $ 0.0078
+0.13%
$ 2.1 million $ 29,094
Feb 26, 10 PM $ 0.00779
+0.00%
$ 2.1 million $ 29,056
Feb 26, 9 PM $ 0.00779
-0.15%
$ 2.1 million $ 29,323
Feb 26, 8 PM $ 0.00779
-0.16%
$ 2.1 million $ 30,361
Feb 26, 7 PM $ 0.00779
-0.37%
$ 2.1 million $ 31,111
Feb 26, 6 PM $ 0.00782
+3.31%
$ 2.1 million $ 42,343
Feb 26, 5 PM $ 0.00757
-1.64%
$ 2.04 million $ 39,762
Feb 26, 4 PM $ 0.00771
-2.18%
$ 2.07 million $ 36,665
Feb 26, 3 PM $ 0.00775
-0.81%
$ 2.09 million $ 35,716
Feb 26, 2 PM $ 0.00782
-0.71%
$ 2.1 million $ 31,077
Feb 26, 1 PM $ 0.00786
+0.00%
$ 2.11 million $ 31,574
Feb 26, 12 PM $ 0.00786
-0.19%
$ 2.11 million $ 31,800
Feb 26, 11 AM $ 0.00787
-0.10%
$ 2.12 million $ 31,785
Feb 26, 10 AM $ 0.00788
+0.18%
$ 2.12 million $ 31,536
Feb 26, 9 AM $ 0.00787
-0.18%
$ 2.12 million $ 31,262
Feb 26, 8 AM $ 0.00788
-0.18%
$ 2.12 million $ 31,023
Feb 26, 7 AM $ 0.00789
-1.01%
$ 2.12 million $ 31,048
Feb 26, 6 AM $ 0.00798
+0.15%
$ 2.15 million $ 30,576
Feb 26, 5 AM $ 0.00796
-0.19%
$ 2.14 million $ 30,527
Feb 26, 4 AM $ 0.00798
+0.22%
$ 2.15 million $ 30,522
Feb 26, 3 AM $ 0.00796
+0.14%
$ 2.14 million $ 34,035
Feb 26, 2 AM $ 0.00795
-0.23%
$ 2.14 million $ 44,908
Feb 26, 1 AM $ 0.00797
-0.06%
$ 2.14 million $ 47,995
Feb 26, 12 AM $ 0.00797
+0.04%
$ 2.14 million $ 56,598
Feb 25, 11 PM $ 0.00797
-0.35%
$ 2.14 million $ 56,445
Feb 25, 10 PM $ 0.008
-0.57%
$ 2.15 million $ 56,143
Feb 25, 9 PM $ 0.00803
-0.16%
$ 2.16 million $ 54,979
Feb 25, 8 PM $ 0.00804
-0.96%
$ 2.16 million $ 53,092
Feb 25, 7 PM $ 0.00812
-0.70%
$ 2.18 million $ 51,213
Feb 25, 6 PM $ 0.00818
-0.19%
$ 2.2 million $ 34,975
Feb 25, 5 PM $ 0.00819
+1.29%
$ 2.2 million $ 34,252
Feb 25, 4 PM $ 0.00809
+0.80%
$ 2.18 million $ 32,869
Feb 25, 3 PM $ 0.00803
+0.21%
$ 2.16 million $ 28,608
Feb 25, 2 PM $ 0.00801
-0.53%
$ 2.15 million $ 24,424
Feb 25, 1 PM $ 0.00805
+1.06%
$ 2.17 million $ 23,526
Feb 25, 12 PM $ 0.00797
+0.47%
$ 2.14 million $ 26,343
Feb 25, 11 AM $ 0.00793
-0.37%
$ 2.13 million $ 26,073
Feb 25, 10 AM $ 0.00796
-0.01%
$ 2.14 million $ 25,901
Feb 25, 9 AM $ 0.00796
+0.40%
$ 2.14 million $ 25,928
Feb 25, 8 AM $ 0.00792
+0.05%
$ 2.13 million $ 25,900
Feb 25, 7 AM $ 0.00792
+0.00%
$ 2.13 million $ 27,184