Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.00647
+0.14%
$1.74 million $3,019
Jun 7, 8 PM $0.00646
+0.52%
$1.74 million $3,028
Jun 7, 7 PM $0.00643
-0.46%
$1.73 million $3,009
Jun 7, 6 PM $0.00646
+0.27%
$1.74 million $2,877
Jun 7, 5 PM $0.00644
+0.01%
$1.73 million $2,913
Jun 7, 4 PM $0.00644
-0.37%
$1.73 million $2,902
Jun 7, 3 PM $0.00646
+0.00%
$1.74 million $2,902
Jun 7, 2 PM $0.00646
+0.34%
$1.74 million $2,902
Jun 7, 1 PM $0.00644
+0.13%
$1.73 million $2,838
Jun 7, 12 PM $0.00643
-0.40%
$1.73 million $2,891
Jun 7, 11 AM $0.00646
-0.10%
$1.74 million $3,626
Jun 7, 10 AM $0.00646
-0.31%
$1.74 million $3,615
Jun 7, 9 AM $0.00648
-0.05%
$1.74 million $3,615
Jun 7, 8 AM $0.00649
+0.43%
$1.74 million $2,992
Jun 7, 7 AM $0.00646
+0.00%
$1.74 million $2,937
Jun 7, 6 AM $0.00646
-0.17%
$1.74 million $2,743
Jun 7, 5 AM $0.00647
+0.36%
$1.74 million $2,833
Jun 7, 4 AM $0.00645
-0.41%
$1.73 million $4,215
Jun 7, 3 AM $0.00647
+0.01%
$1.74 million $4,355
Jun 7, 2 AM $0.00647
+0.02%
$1.74 million $4,336
Jun 7, 1 AM $0.00647
-0.08%
$1.74 million $4,732
Jun 7, 12 AM $0.00648
+0.37%
$1.74 million $4,346
Jun 6, 11 PM $0.00645
+0.10%
$1.74 million $4,196
Jun 6, 10 PM $0.00645
+0.00%
$1.73 million $4,552
Jun 6, 9 PM $0.00645
+0.02%
$1.73 million $4,662
Jun 6, 8 PM $0.00644
+0.00%
$1.73 million $5,542
Jun 6, 7 PM $0.00644
+0.02%
$1.73 million $5,531
Jun 6, 6 PM $0.00644
-0.26%
$1.73 million $6,490
Jun 6, 5 PM $0.00646
+0.22%
$1.74 million $7,021
Jun 6, 4 PM $0.00645
+0.45%
$1.73 million $7,750
Jun 6, 3 PM $0.00642
-0.47%
$1.73 million $8,728
Jun 6, 2 PM $0.00645
-0.27%
$1.73 million $9,763
Jun 6, 1 PM $0.00646
+0.03%
$1.74 million $10,431
Jun 6, 12 PM $0.00646
+0.02%
$1.74 million $10,725
Jun 6, 11 AM $0.00646
+0.61%
$1.74 million $10,461
Jun 6, 10 AM $0.00642
-0.01%
$1.73 million $10,253
Jun 6, 9 AM $0.00642
-0.59%
$1.73 million $9,752
Jun 6, 8 AM $0.00646
+0.00%
$1.74 million $9,858
Jun 6, 7 AM $0.00646
+0.42%
$1.74 million $9,834
Jun 6, 6 AM $0.00643
-0.58%
$1.73 million $10,516
Jun 6, 5 AM $0.00647
+0.80%
$1.74 million $13,448
Jun 6, 4 AM $0.00642
-0.09%
$1.73 million $13,437
Jun 6, 3 AM $0.00643
-0.43%
$1.73 million $12,631
Jun 6, 2 AM $0.00645
-0.51%
$1.74 million $12,542
Jun 6, 1 AM $0.00649
-0.09%
$1.74 million $13,337
Jun 6, 12 AM $0.00649
+0.66%
$1.75 million $13,564
Jun 5, 11 PM $0.00645
-0.14%
$1.74 million $14,627
Jun 5, 10 PM $0.00646
-0.50%
$1.74 million $14,340
Jun 5, 9 PM $0.00649
-0.37%
$1.75 million $15,830
Jun 5, 8 PM $0.00651
+0.14%
$1.75 million $15,593