Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.00642
-0.22%
$1.73 million $3,693
Jun 9, 10 PM $0.00643
-1.04%
$1.73 million $3,712
Jun 9, 9 PM $0.0065
+0.05%
$1.75 million $3,863
Jun 9, 8 PM $0.00649
-0.69%
$1.75 million $4,245
Jun 9, 7 PM $0.00654
-0.09%
$1.76 million $3,472
Jun 9, 6 PM $0.00655
-0.07%
$1.76 million $3,477
Jun 9, 5 PM $0.00655
+0.49%
$1.76 million $3,390
Jun 9, 4 PM $0.00652
+0.05%
$1.75 million $3,222
Jun 9, 3 PM $0.00652
-0.45%
$1.75 million $2,616
Jun 9, 2 PM $0.00655
+0.19%
$1.76 million $3,295
Jun 9, 1 PM $0.00653
+0.01%
$1.76 million $3,705
Jun 9, 12 PM $0.00653
+0.00%
$1.76 million $3,701
Jun 9, 11 AM $0.00653
+0.16%
$1.76 million $3,714
Jun 9, 10 AM $0.00652
+0.03%
$1.75 million $8,049
Jun 9, 9 AM $0.00652
-0.09%
$1.75 million $8,036
Jun 9, 8 AM $0.00653
+0.10%
$1.76 million $8,022
Jun 9, 7 AM $0.00652
-0.33%
$1.75 million $8,153
Jun 9, 6 AM $0.00654
-0.04%
$1.76 million $8,344
Jun 9, 5 AM $0.00654
+0.03%
$1.76 million $8,275
Jun 9, 4 AM $0.00654
+0.30%
$1.76 million $8,362
Jun 9, 3 AM $0.00652
-0.13%
$1.75 million $8,194
Jun 9, 2 AM $0.00653
-0.02%
$1.76 million $8,203
Jun 9, 1 AM $0.00653
+0.06%
$1.76 million $8,203
Jun 9, 12 AM $0.00653
+0.02%
$1.76 million $8,249
Jun 8, 11 PM $0.00653
-0.22%
$1.76 million $7,935
Jun 8, 10 PM $0.00654
-0.25%
$1.76 million $8,161
Jun 8, 9 PM $0.00656
+0.45%
$1.76 million $10,972
Jun 8, 8 PM $0.00653
+0.02%
$1.76 million $10,464
Jun 8, 7 PM $0.00653
-0.02%
$1.76 million $10,508
Jun 8, 6 PM $0.00653
-0.47%
$1.76 million $10,537
Jun 8, 5 PM $0.00656
-0.29%
$1.76 million $10,433
Jun 8, 4 PM $0.00658
-0.42%
$1.77 million $10,435
Jun 8, 3 PM $0.00661
+1.63%
$1.78 million $10,298
Jun 8, 2 PM $0.0065
-0.29%
$1.75 million $9,995
Jun 8, 1 PM $0.00652
+0.00%
$1.75 million $9,995
Jun 8, 12 PM $0.00652
+0.09%
$1.75 million $9,996
Jun 8, 11 AM $0.00651
+1.55%
$1.75 million $9,078
Jun 8, 10 AM $0.00641
+0.00%
$1.73 million $4,830
Jun 8, 9 AM $0.00641
+0.03%
$1.73 million $4,830
Jun 8, 8 AM $0.00641
-0.70%
$1.72 million $5,229
Jun 8, 7 AM $0.00646
-0.61%
$1.74 million $5,259
Jun 8, 6 AM $0.0065
+0.48%
$1.75 million $5,232
Jun 8, 5 AM $0.00647
-0.18%
$1.74 million $5,446
Jun 8, 4 AM $0.00648
-0.77%
$1.74 million $5,784
Jun 8, 3 AM $0.00653
+0.38%
$1.76 million $5,813
Jun 8, 2 AM $0.0065
+0.02%
$1.75 million $5,756
Jun 8, 1 AM $0.0065
-0.28%
$1.75 million $5,756
Jun 8, 12 AM $0.00652
-0.01%
$1.75 million $6,272
Jun 7, 11 PM $0.00652
+0.32%
$1.75 million $6,287
Jun 7, 10 PM $0.0065
+0.53%
$1.75 million $5,936