Xswap Historical Data

XSWAP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00811
-0.87%
$ 2.18 million $ 33,009
Mar 5, 12 PM $ 0.00818
+0.01%
$ 2.2 million $ 33,260
Mar 5, 11 AM $ 0.00818
-0.99%
$ 2.2 million $ 35,408
Mar 5, 10 AM $ 0.00826
+0.36%
$ 2.22 million $ 35,179
Mar 5, 9 AM $ 0.00823
+0.52%
$ 2.21 million $ 34,734
Mar 5, 8 AM $ 0.00819
+0.37%
$ 2.2 million $ 35,269
Mar 5, 7 AM $ 0.00816
-0.90%
$ 2.2 million $ 36,588
Mar 5, 6 AM $ 0.00823
+2.10%
$ 2.22 million $ 34,966
Mar 5, 5 AM $ 0.00806
-2.07%
$ 2.17 million $ 27,630
Mar 5, 4 AM $ 0.00824
+0.14%
$ 2.22 million $ 20,187
Mar 5, 3 AM $ 0.00822
+0.28%
$ 2.21 million $ 21,036
Mar 5, 2 AM $ 0.0082
+0.13%
$ 2.21 million $ 36,884
Mar 5, 1 AM $ 0.00819
+2.55%
$ 2.2 million $ 36,720
Mar 5, 12 AM $ 0.00799
-0.78%
$ 2.15 million $ 33,250
Mar 4, 11 PM $ 0.00805
-0.42%
$ 2.17 million $ 31,166
Mar 4, 10 PM $ 0.00808
-0.41%
$ 2.17 million $ 31,159
Mar 4, 9 PM $ 0.00812
-0.20%
$ 2.18 million $ 31,244
Mar 4, 8 PM $ 0.00813
-0.95%
$ 2.19 million $ 31,315
Mar 4, 7 PM $ 0.00821
-0.02%
$ 2.21 million $ 31,400
Mar 4, 6 PM $ 0.00821
+0.39%
$ 2.21 million $ 30,080
Mar 4, 5 PM $ 0.00818
-0.71%
$ 2.2 million $ 47,264
Mar 4, 4 PM $ 0.00822
-0.55%
$ -- $ 46,291
Mar 4, 1 PM $ 0.00802
+0.19%
$ 2.16 million $ 45,238
Mar 4, 12 PM $ 0.00801
-0.59%
$ 2.15 million $ 45,133
Mar 4, 11 AM $ 0.00805
-0.57%
$ 2.17 million $ 42,674
Mar 4, 9 AM $ 0.00818
+0.22%
$ 2.2 million $ 44,442
Mar 4, 8 AM $ 0.00817
+1.59%
$ 2.2 million $ 43,496
Mar 4, 7 AM $ 0.00803
-0.01%
$ 2.16 million $ 43,105
Mar 4, 6 AM $ 0.00804
+0.73%
$ 2.16 million $ 42,718
Mar 4, 5 AM $ 0.00798
+0.37%
$ 2.15 million $ 42,520
Mar 4, 4 AM $ 0.00795
+0.27%
$ 2.14 million $ 42,476
Mar 4, 3 AM $ 0.00793
+0.09%
$ 2.13 million $ 42,420
Mar 4, 2 AM $ 0.00792
-0.02%
$ 2.13 million $ 39,556
Mar 4, 1 AM $ 0.00792
-0.13%
$ 2.13 million $ 39,538
Mar 4, 12 AM $ 0.00793
-0.12%
$ 2.13 million $ 41,583
Mar 3, 11 PM $ 0.00794
+0.03%
$ 2.14 million $ 41,644
Mar 3, 10 PM $ 0.00794
+0.62%
$ 2.14 million $ 41,515
Mar 3, 9 PM $ 0.00789
-0.72%
$ 2.12 million $ 41,447
Mar 3, 8 PM $ 0.00795
-0.70%
$ 2.14 million $ 41,559
Mar 3, 7 PM $ 0.008
-0.52%
$ 2.15 million $ 41,437
Mar 3, 6 PM $ 0.00803
+1.36%
$ 2.16 million $ 40,758
Mar 3, 5 PM $ 0.00793
-0.06%
$ 2.13 million $ 15,176
Mar 3, 4 PM $ 0.00793
+0.51%
$ 2.13 million $ 15,151
Mar 3, 3 PM $ 0.00789
+0.76%
$ 2.12 million $ 15,423
Mar 3, 2 PM $ 0.00783
+0.14%
$ 2.11 million $ 16,040
Mar 3, 1 PM $ 0.00782
-0.87%
$ 2.1 million $ 14,929
Mar 3, 12 PM $ 0.00789
+0.72%
$ 2.12 million $ 14,952
Mar 3, 11 AM $ 0.00785
+1.21%
$ 2.11 million $ 13,922
Mar 3, 10 AM $ 0.00777
+0.30%
$ 2.09 million $ 11,293
Mar 3, 9 AM $ 0.00775
-0.02%
$ 2.08 million $ 11,379