Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.00662
+0.00%
$1.78 million $19,621
Jun 11, 11 PM $0.00662
-0.52%
$1.78 million $30,192
Jun 11, 10 PM $0.00666
-0.03%
$1.79 million $30,017
Jun 11, 9 PM $0.00666
+0.23%
$1.79 million $30,080
Jun 11, 8 PM $0.00664
-0.70%
$1.79 million $29,885
Jun 11, 7 PM $0.00669
-0.11%
$1.8 million $29,631
Jun 11, 6 PM $0.0067
-1.10%
$1.8 million $29,431
Jun 11, 5 PM $0.00677
+4.94%
$1.82 million $22,190
Jun 11, 4 PM $0.00645
+0.00%
$1.74 million $891
Jun 11, 3 PM $0.00645
-0.27%
$1.74 million $907
Jun 11, 2 PM $0.00647
-0.09%
$1.74 million $906
Jun 11, 1 PM $0.00648
+0.48%
$1.74 million $899
Jun 11, 12 PM $0.00645
-0.23%
$1.73 million $4,418
Jun 11, 11 AM $0.00646
-0.30%
$1.74 million $15,806
Jun 11, 10 AM $0.00648
-0.03%
$1.74 million $15,821
Jun 11, 9 AM $0.00648
-0.11%
$1.74 million $16,603
Jun 11, 8 AM $0.00649
+0.22%
$1.75 million $16,614
Jun 11, 7 AM $0.00647
+0.00%
$1.74 million $16,474
Jun 11, 6 AM $0.00647
+0.40%
$1.74 million $16,484
Jun 11, 5 AM $0.00645
-0.40%
$1.73 million $16,441
Jun 11, 4 AM $0.00647
+0.01%
$1.74 million $16,441
Jun 11, 3 AM $0.00647
+1.00%
$1.74 million $15,714
Jun 11, 2 AM $0.00641
-0.39%
$1.72 million $15,828
Jun 11, 1 AM $0.00644
+0.26%
$1.73 million $15,831
Jun 11, 12 AM $0.00642
+0.00%
$1.73 million $15,806
Jun 10, 11 PM $0.00642
+0.13%
$1.73 million $15,806
Jun 10, 10 PM $0.00641
+0.00%
$1.72 million $16,841
Jun 10, 9 PM $0.00641
-0.21%
$1.72 million $16,866
Jun 10, 8 PM $0.00642
+0.06%
$1.73 million $17,054
Jun 10, 7 PM $0.00642
-0.06%
$1.73 million $17,457
Jun 10, 6 PM $0.00642
+0.03%
$1.73 million $17,580
Jun 10, 5 PM $0.00642
-0.05%
$1.73 million $17,700
Jun 10, 4 PM $0.00642
-0.50%
$1.73 million $18,669
Jun 10, 3 PM $0.00646
+0.00%
$1.74 million $18,653
Jun 10, 2 PM $0.00646
-0.32%
$1.74 million $18,667
Jun 10, 1 PM $0.00648
+0.62%
$1.74 million $19,218
Jun 10, 12 PM $0.00644
+0.51%
$1.73 million $19,053
Jun 10, 11 AM $0.0064
-0.07%
$1.72 million $3,573
Jun 10, 10 AM $0.00641
+0.07%
$1.72 million $3,558
Jun 10, 9 AM $0.0064
-0.54%
$1.72 million $3,534
Jun 10, 8 AM $0.00644
-0.02%
$1.73 million $3,532
Jun 10, 7 AM $0.00644
+0.34%
$1.73 million $3,605
Jun 10, 6 AM $0.00642
+0.06%
$1.73 million $3,593
Jun 10, 5 AM $0.00641
-0.04%
$1.73 million $3,662
Jun 10, 4 AM $0.00642
+0.22%
$1.73 million $3,827
Jun 10, 3 AM $0.0064
-0.01%
$1.72 million $3,686
Jun 10, 2 AM $0.0064
-0.44%
$1.72 million $3,702
Jun 10, 1 AM $0.00643
-0.02%
$1.73 million $3,324
Jun 10, 12 AM $0.00643
+0.27%
$1.73 million $3,290
Jun 9, 11 PM $0.00642
-0.22%
$1.73 million $3,693