Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.00655
-0.03%
$1.76 million $1,436
Jun 14, 1 AM $0.00655
+0.84%
$1.76 million $1,494
Jun 14, 12 AM $0.00649
+0.13%
$1.75 million $1,761
Jun 13, 11 PM $0.00648
-0.63%
$1.74 million $1,830
Jun 13, 10 PM $0.00653
+0.20%
$1.76 million $1,543
Jun 13, 9 PM $0.00651
+0.32%
$1.75 million $1,553
Jun 13, 8 PM $0.00649
+0.00%
$1.75 million $549
Jun 13, 7 PM $0.00649
+0.00%
$1.75 million $529
Jun 13, 6 PM $0.00649
+0.00%
$1.75 million $521
Jun 13, 5 PM $0.00649
-0.05%
$1.75 million $10,304
Jun 13, 4 PM $0.0065
-0.05%
$1.75 million $10,280
Jun 13, 3 PM $0.0065
+0.00%
$1.75 million $23,978
Jun 13, 2 PM $0.0065
-0.28%
$1.75 million $32,511
Jun 13, 1 PM $0.00652
-0.06%
$1.75 million $32,511
Jun 13, 12 PM $0.00652
+0.25%
$1.76 million $32,498
Jun 13, 11 AM $0.00651
+0.09%
$1.75 million $32,469
Jun 13, 10 AM $0.0065
-0.28%
$1.75 million $35,801
Jun 13, 9 AM $0.00652
+0.22%
$1.75 million $35,798
Jun 13, 8 AM $0.00651
+0.11%
$1.75 million $38,451
Jun 13, 7 AM $0.0065
+0.22%
$1.75 million $45,618
Jun 13, 6 AM $0.00648
-0.11%
$1.74 million $45,574
Jun 13, 5 AM $0.00649
+0.27%
$1.75 million $45,589
Jun 13, 4 AM $0.00647
-0.29%
$1.74 million $46,137
Jun 13, 3 AM $0.00649
-0.40%
$1.75 million $46,129
Jun 13, 2 AM $0.00652
-0.13%
$1.75 million $46,174
Jun 13, 1 AM $0.00653
+0.00%
$1.76 million $46,172
Jun 13, 12 AM $0.00653
-0.35%
$1.76 million $45,797
Jun 12, 11 PM $0.00655
+0.02%
$1.76 million $45,605
Jun 12, 10 PM $0.00655
-0.08%
$1.76 million $45,767
Jun 12, 9 PM $0.00656
-0.55%
$1.76 million $45,798
Jun 12, 8 PM $0.00659
-0.03%
$1.77 million $46,336
Jun 12, 7 PM $0.00659
-0.99%
$1.77 million $46,362
Jun 12, 6 PM $0.00666
-0.01%
$1.79 million $54,008
Jun 12, 5 PM $0.00666
+0.29%
$1.79 million $64,171
Jun 12, 4 PM $0.00664
+3.40%
$1.79 million $75,170
Jun 12, 3 PM $0.00642
-1.83%
$1.73 million $53,203
Jun 12, 2 PM $0.00654
-0.24%
$1.76 million $41,665
Jun 12, 1 PM $0.00656
-0.02%
$1.76 million $41,765
Jun 12, 12 PM $0.00656
+0.00%
$1.76 million $41,546
Jun 12, 11 AM $0.00656
+0.00%
$1.76 million $41,558
Jun 12, 10 AM $0.00656
+0.36%
$1.76 million $41,558
Jun 12, 9 AM $0.00653
-0.36%
$1.76 million $41,547
Jun 12, 8 AM $0.00656
+1.13%
$1.76 million $41,560
Jun 12, 7 AM $0.00649
-0.02%
$1.74 million $19,597
Jun 12, 6 AM $0.00649
-0.98%
$1.75 million $31,146
Jun 12, 5 AM $0.00655
-0.25%
$1.76 million $31,255
Jun 12, 4 AM $0.00657
+0.17%
$1.77 million $31,201
Jun 12, 3 AM $0.00656
-0.18%
$1.76 million $31,166
Jun 12, 2 AM $0.00657
+0.09%
$1.77 million $31,187
Jun 12, 1 AM $0.00656
-0.91%
$1.77 million $31,180