Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.00647
-1.11%
$1.74 million $5,280
Jun 16, 2 AM $0.00654
-0.63%
$1.76 million $6,285
Jun 16, 1 AM $0.00658
-0.05%
$1.77 million $6,296
Jun 16, 12 AM $0.00658
-0.03%
$1.77 million $6,283
Jun 15, 11 PM $0.00659
-0.16%
$1.77 million $6,242
Jun 15, 10 PM $0.0066
-0.23%
$1.77 million $6,035
Jun 15, 9 PM $0.00661
-0.08%
$1.78 million $5,934
Jun 15, 8 PM $0.00662
-0.38%
$1.78 million $6,713
Jun 15, 7 PM $0.00664
-1.75%
$1.79 million $6,713
Jun 15, 6 PM $0.00676
+0.00%
$1.82 million $6,028
Jun 15, 5 PM $0.00676
+0.18%
$1.82 million $6,052
Jun 15, 4 PM $0.00675
-0.39%
$1.82 million $6,052
Jun 15, 3 PM $0.00677
+1.24%
$1.82 million $5,932
Jun 15, 2 PM $0.00669
-0.99%
$1.8 million $5,103
Jun 15, 1 PM $0.00676
+1.57%
$1.82 million $5,214
Jun 15, 12 PM $0.00665
-0.13%
$1.79 million $3,725
Jun 15, 11 AM $0.00666
+0.56%
$1.79 million $3,735
Jun 15, 10 AM $0.00663
+2.20%
$1.78 million $2,968
Jun 15, 9 AM $0.00648
+0.00%
$1.74 million $1,264
Jun 15, 8 AM $0.00648
-0.13%
$1.74 million $1,275
Jun 15, 7 AM $0.00649
+0.01%
$1.75 million $1,250
Jun 15, 6 AM $0.00649
-0.49%
$1.75 million $1,264
Jun 15, 5 AM $0.00652
+0.49%
$1.75 million $1,264
Jun 15, 4 AM $0.00649
+0.00%
$1.75 million $599
Jun 15, 3 AM $0.00649
-0.37%
$1.75 million $1,282
Jun 15, 2 AM $0.00652
-0.06%
$1.75 million $1,268
Jun 15, 1 AM $0.00652
-0.04%
$1.75 million $1,266
Jun 15, 12 AM $0.00652
-0.31%
$1.75 million $1,495
Jun 14, 11 PM $0.00654
+0.00%
$1.76 million $1,495
Jun 14, 10 PM $0.00654
+0.03%
$1.76 million $1,506
Jun 14, 9 PM $0.00654
+1.16%
$1.76 million $1,718
Jun 14, 8 PM $0.00646
+0.00%
$1.74 million $846
Jun 14, 7 PM $0.00646
+0.00%
$1.74 million $1,325
Jun 14, 6 PM $0.00646
+0.00%
$1.74 million $1,339
Jun 14, 5 PM $0.00646
+0.00%
$1.74 million $1,314
Jun 14, 4 PM $0.00646
+0.00%
$1.74 million $1,338
Jun 14, 3 PM $0.00646
-0.01%
$1.74 million $1,338
Jun 14, 2 PM $0.00647
-0.41%
$1.74 million $1,338
Jun 14, 1 PM $0.00649
+0.18%
$1.75 million $1,237
Jun 14, 12 PM $0.00648
-0.25%
$1.74 million $1,261
Jun 14, 11 AM $0.0065
+0.04%
$1.75 million $765
Jun 14, 10 AM $0.00649
+0.04%
$1.75 million $727
Jun 14, 9 AM $0.00649
+0.00%
$1.75 million $739
Jun 14, 8 AM $0.00649
+0.00%
$1.75 million $744
Jun 14, 7 AM $0.00649
-0.03%
$1.75 million $746
Jun 14, 6 AM $0.00649
+0.00%
$1.75 million $1,322
Jun 14, 5 AM $0.00649
-1.01%
$1.75 million $1,322
Jun 14, 4 AM $0.00656
+0.02%
$1.76 million $1,413
Jun 14, 3 AM $0.00656
+0.19%
$1.76 million $1,423
Jun 14, 2 AM $0.00655
-0.03%
$1.76 million $1,436