Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.0065
-0.23%
$1.75 million $1,556
Jun 18, 4 AM $0.00651
-0.01%
$1.75 million $1,432
Jun 18, 3 AM $0.00651
+0.00%
$1.75 million $1,662
Jun 18, 2 AM $0.00651
+0.00%
$1.75 million $1,662
Jun 18, 1 AM $0.00651
-0.33%
$1.75 million $1,674
Jun 18, 12 AM $0.00653
+0.26%
$1.76 million $1,656
Jun 17, 11 PM $0.00652
+0.28%
$1.75 million $1,647
Jun 17, 10 PM $0.0065
-0.29%
$1.75 million $1,659
Jun 17, 9 PM $0.00652
+0.12%
$1.75 million $1,489
Jun 17, 8 PM $0.00651
+0.00%
$1.75 million $1,469
Jun 17, 7 PM $0.00651
-0.81%
$1.75 million $1,469
Jun 17, 6 PM $0.00656
+0.15%
$1.77 million $1,305
Jun 17, 5 PM $0.00655
+0.15%
$1.76 million $1,430
Jun 17, 4 PM $0.00654
+0.10%
$1.76 million $1,404
Jun 17, 3 PM $0.00654
+0.32%
$1.76 million $1,312
Jun 17, 2 PM $0.00652
+0.21%
$1.75 million $4,212
Jun 17, 1 PM $0.0065
+0.00%
$1.75 million $8,600
Jun 17, 12 PM $0.0065
-0.09%
$1.75 million $29,245
Jun 17, 11 AM $0.00651
-0.01%
$1.75 million $30,793
Jun 17, 10 AM $0.00651
+0.05%
$1.75 million $30,653
Jun 17, 9 AM $0.00651
+0.05%
$1.75 million $30,637
Jun 17, 8 AM $0.0065
-0.03%
$1.75 million $30,672
Jun 17, 7 AM $0.00651
-0.76%
$1.75 million $25,259
Jun 17, 6 AM $0.00656
+0.00%
$1.76 million $17,101
Jun 17, 5 AM $0.00656
-0.03%
$1.76 million $17,101
Jun 17, 4 AM $0.00656
+0.36%
$1.76 million $17,091
Jun 17, 3 AM $0.00653
+0.00%
$1.76 million $22,791
Jun 17, 2 AM $0.00653
+0.44%
$1.76 million $22,818
Jun 17, 1 AM $0.00651
+0.05%
$1.75 million $22,806
Jun 17, 12 AM $0.0065
-0.32%
$1.75 million $22,795
Jun 16, 11 PM $0.00652
+0.01%
$1.76 million $22,795
Jun 16, 10 PM $0.00652
+0.33%
$1.75 million $22,796
Jun 16, 9 PM $0.0065
+0.00%
$1.75 million $22,768
Jun 16, 8 PM $0.0065
-0.37%
$1.75 million $31,090
Jun 16, 7 PM $0.00653
-0.41%
$1.76 million $31,090
Jun 16, 6 PM $0.00655
-0.26%
$1.76 million $31,091
Jun 16, 5 PM $0.00657
+0.38%
$1.77 million $31,572
Jun 16, 4 PM $0.00655
+0.00%
$1.76 million $31,572
Jun 16, 3 PM $0.00655
+0.41%
$1.76 million $31,588
Jun 16, 2 PM $0.00652
-2.40%
$1.75 million $28,834
Jun 16, 1 PM $0.00668
+1.88%
$1.8 million $21,310
Jun 16, 12 PM $0.00656
+1.03%
$1.76 million $5,384
Jun 16, 11 AM $0.00649
-0.84%
$1.75 million $2,685
Jun 16, 10 AM $0.00654
+0.07%
$1.76 million $4,272
Jun 16, 9 AM $0.00654
+0.01%
$1.76 million $5,346
Jun 16, 8 AM $0.00654
+1.14%
$1.76 million $5,261
Jun 16, 7 AM $0.00646
+0.00%
$1.74 million $5,281
Jun 16, 6 AM $0.00646
+0.02%
$1.74 million $5,281
Jun 16, 5 AM $0.00646
+0.04%
$1.74 million $5,279
Jun 16, 4 AM $0.00646
-0.08%
$1.74 million $5,268