Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $0.00644
-0.26%
$1.73 million $498
Jun 20, 6 AM $0.00646
-0.23%
$1.74 million $473
Jun 20, 5 AM $0.00648
+1.24%
$1.74 million $483
Jun 20, 4 AM $0.0064
+0.00%
$1.72 million $354
Jun 20, 3 AM $0.0064
+0.00%
$1.72 million $354
Jun 20, 2 AM $0.0064
-0.65%
$1.72 million $367
Jun 20, 1 AM $0.00644
+0.00%
$1.73 million $341
Jun 20, 12 AM $0.00644
+0.09%
$1.73 million $341
Jun 19, 11 PM $0.00643
+0.21%
$1.73 million $335
Jun 19, 10 PM $0.00642
-0.61%
$1.73 million $290
Jun 19, 9 PM $0.00646
+0.18%
$1.74 million $361
Jun 19, 8 PM $0.00645
+0.12%
$1.73 million $509
Jun 19, 7 PM $0.00644
-0.05%
$1.73 million $1,060
Jun 19, 6 PM $0.00644
+0.30%
$1.73 million $1,077
Jun 19, 5 PM $0.00642
-0.02%
$1.73 million $1,821
Jun 19, 4 PM $0.00642
+0.26%
$1.73 million $2,065
Jun 19, 3 PM $0.00641
-0.50%
$1.72 million $2,049
Jun 19, 2 PM $0.00644
+0.00%
$1.73 million $2,583
Jun 19, 1 PM $0.00644
+0.25%
$1.73 million $2,583
Jun 19, 12 PM $0.00642
-0.21%
$1.73 million $2,578
Jun 19, 11 AM $0.00644
-0.54%
$1.73 million $1,502
Jun 19, 10 AM $0.00647
+0.52%
$1.74 million $1,499
Jun 19, 9 AM $0.00644
-0.21%
$1.73 million $1,507
Jun 19, 8 AM $0.00645
+0.00%
$1.74 million $1,495
Jun 19, 7 AM $0.00645
+0.00%
$1.74 million $1,495
Jun 19, 6 AM $0.00645
-0.03%
$1.74 million $1,495
Jun 19, 5 AM $0.00645
+0.00%
$1.74 million $1,496
Jun 19, 4 AM $0.00645
+0.00%
$1.74 million $1,606
Jun 19, 3 AM $0.00645
+0.00%
$1.74 million $1,606
Jun 19, 2 AM $0.00645
+0.00%
$1.74 million $1,593
Jun 19, 1 AM $0.00645
+0.00%
$1.74 million $2,635
Jun 19, 12 AM $0.00645
+0.02%
$1.74 million $3,368
Jun 18, 11 PM $0.00645
+0.00%
$1.74 million $3,355
Jun 18, 10 PM $0.00645
-1.04%
$1.74 million $3,355
Jun 18, 9 PM $0.00652
+0.69%
$1.75 million $3,316
Jun 18, 8 PM $0.00648
-0.01%
$1.74 million $3,177
Jun 18, 7 PM $0.00648
+0.04%
$1.74 million $2,748
Jun 18, 6 PM $0.00647
+0.00%
$1.74 million $2,223
Jun 18, 5 PM $0.00647
-0.06%
$1.74 million $2,210
Jun 18, 4 PM $0.00648
+0.00%
$1.74 million $1,812
Jun 18, 3 PM $0.00648
-0.36%
$1.74 million $1,839
Jun 18, 2 PM $0.0065
+0.00%
$1.75 million $357
Jun 18, 1 PM $0.0065
+0.00%
$1.75 million $456
Jun 18, 12 PM $0.0065
+0.00%
$1.75 million $456
Jun 18, 11 AM $0.0065
+0.00%
$1.75 million $570
Jun 18, 10 AM $0.0065
+0.00%
$1.75 million $1,549
Jun 18, 9 AM $0.0065
+0.00%
$1.75 million $1,551
Jun 18, 8 AM $0.0065
+0.00%
$1.75 million $1,551
Jun 18, 7 AM $0.0065
+0.00%
$1.75 million $1,551
Jun 18, 6 AM $0.0065
+0.06%
$1.75 million $1,567