Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 AM $0.00638
+0.00%
$1.72 million $5,365
Jun 22, 8 AM $0.00638
-0.25%
$1.72 million $5,396
Jun 22, 7 AM $0.00639
+0.08%
$1.72 million $6,077
Jun 22, 6 AM $0.00639
-0.26%
$1.72 million $6,001
Jun 22, 5 AM $0.00641
+0.07%
$1.72 million $5,989
Jun 22, 4 AM $0.0064
-0.06%
$1.72 million $5,994
Jun 22, 3 AM $0.0064
+0.02%
$1.72 million $5,994
Jun 22, 2 AM $0.0064
-0.26%
$1.72 million $5,762
Jun 22, 1 AM $0.00642
+0.72%
$1.73 million $536
Jun 22, 12 AM $0.00637
-0.17%
$1.71 million $456
Jun 21, 11 PM $0.00638
-0.10%
$1.72 million $442
Jun 21, 10 PM $0.00639
-0.02%
$1.72 million $343
Jun 21, 9 PM $0.00639
-0.19%
$1.72 million $500
Jun 21, 8 PM $0.0064
-0.21%
$1.72 million $781
Jun 21, 7 PM $0.00642
+0.00%
$1.73 million $765
Jun 21, 6 PM $0.00642
+0.25%
$1.73 million $765
Jun 21, 5 PM $0.0064
+0.30%
$1.72 million $749
Jun 21, 4 PM $0.00638
+0.00%
$1.72 million $530
Jun 21, 3 PM $0.00638
-0.63%
$1.72 million $557
Jun 21, 2 PM $0.00642
+0.00%
$1.73 million $553
Jun 21, 1 PM $0.00642
-0.23%
$1.73 million $838
Jun 21, 12 PM $0.00644
+0.74%
$1.73 million $816
Jun 21, 11 AM $0.00639
+0.00%
$1.72 million $819
Jun 21, 10 AM $0.00639
-0.38%
$1.72 million $842
Jun 21, 9 AM $0.00642
-0.14%
$1.73 million $842
Jun 21, 8 AM $0.00642
+0.07%
$1.73 million $812
Jun 21, 7 AM $0.00642
+0.00%
$1.73 million $769
Jun 21, 6 AM $0.00642
+0.00%
$1.73 million $794
Jun 21, 5 AM $0.00642
-0.64%
$1.73 million $794
Jun 21, 4 AM $0.00646
+0.00%
$1.74 million $850
Jun 21, 3 AM $0.00646
+0.35%
$1.74 million $850
Jun 21, 2 AM $0.00644
+0.00%
$1.73 million $813
Jun 21, 1 AM $0.00644
-0.17%
$1.73 million $839
Jun 21, 12 AM $0.00645
+0.00%
$1.74 million $826
Jun 20, 11 PM $0.00645
-0.41%
$1.74 million $826
Jun 20, 10 PM $0.00648
+0.06%
$1.74 million $826
Jun 20, 9 PM $0.00647
+0.14%
$1.74 million $970
Jun 20, 8 PM $0.00646
+0.00%
$1.74 million $691
Jun 20, 7 PM $0.00646
+0.00%
$1.74 million $691
Jun 20, 6 PM $0.00646
+0.00%
$1.74 million $691
Jun 20, 5 PM $0.00646
-0.49%
$1.74 million $691
Jun 20, 4 PM $0.0065
-0.58%
$1.75 million $690
Jun 20, 3 PM $0.00653
+0.53%
$1.76 million $650
Jun 20, 2 PM $0.0065
+0.00%
$1.75 million $558
Jun 20, 1 PM $0.0065
+0.27%
$1.75 million $558
Jun 20, 12 PM $0.00648
-0.28%
$1.74 million $553
Jun 20, 11 AM $0.00647
+0.41%
$1.74 million $334
Jun 20, 10 AM $0.00644
+0.00%
$1.73 million $481
Jun 20, 9 AM $0.00644
+0.00%
$1.73 million $486
Jun 20, 8 AM $0.00644
+0.00%
$1.73 million $498