Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.00628
-0.23%
$1.69 million $7,677
Jun 24, 9 AM $0.0063
+0.01%
$1.69 million $8,906
Jun 24, 8 AM $0.0063
-0.06%
$1.69 million $8,850
Jun 24, 7 AM $0.0063
-0.08%
$1.69 million $15,212
Jun 24, 6 AM $0.0063
+0.23%
$1.7 million $15,178
Jun 24, 5 AM $0.00629
+0.34%
$1.69 million $15,493
Jun 24, 4 AM $0.00627
-0.27%
$1.69 million $10,726
Jun 24, 3 AM $0.00628
-0.16%
$1.69 million $10,713
Jun 24, 2 AM $0.0063
+0.10%
$1.69 million $10,518
Jun 24, 1 AM $0.00629
+0.08%
$1.69 million $10,078
Jun 24, 12 AM $0.00628
-0.05%
$1.69 million $9,277
Jun 23, 11 PM $0.00629
-0.08%
$1.69 million $9,423
Jun 23, 10 PM $0.00629
+0.06%
$1.69 million $9,480
Jun 23, 9 PM $0.00629
-0.12%
$1.69 million $9,243
Jun 23, 8 PM $0.0063
-0.14%
$1.69 million $9,274
Jun 23, 7 PM $0.0063
+0.00%
$1.7 million $9,521
Jun 23, 6 PM $0.0063
-0.10%
$1.7 million $10,213
Jun 23, 5 PM $0.00631
-0.12%
$1.7 million $10,410
Jun 23, 4 PM $0.00632
-0.19%
$1.7 million $10,378
Jun 23, 3 PM $0.00633
+0.02%
$1.7 million $10,852
Jun 23, 2 PM $0.00633
-0.04%
$1.7 million $10,678
Jun 23, 1 PM $0.00633
+0.02%
$1.7 million $11,458
Jun 23, 12 PM $0.00633
-0.03%
$1.7 million $11,621
Jun 23, 11 AM $0.00633
-0.05%
$1.7 million $11,636
Jun 23, 10 AM $0.00634
-0.03%
$1.7 million $11,803
Jun 23, 9 AM $0.00634
+0.06%
$1.7 million $11,726
Jun 23, 8 AM $0.00633
-0.15%
$1.7 million $11,663
Jun 23, 7 AM $0.00634
+0.29%
$1.71 million $5,142
Jun 23, 6 AM $0.00632
-0.83%
$1.7 million $5,076
Jun 23, 5 AM $0.00638
+0.18%
$1.72 million $4,502
Jun 23, 4 AM $0.00637
+0.00%
$1.71 million $6,103
Jun 23, 3 AM $0.00637
-0.05%
$1.71 million $6,103
Jun 23, 2 AM $0.00637
+0.18%
$1.71 million $6,093
Jun 23, 1 AM $0.00636
+0.00%
$1.71 million $9,319
Jun 23, 12 AM $0.00636
-0.79%
$1.71 million $9,320
Jun 22, 11 PM $0.00641
-0.33%
$1.72 million $9,255
Jun 22, 10 PM $0.00643
-0.53%
$1.73 million $9,050
Jun 22, 9 PM $0.00646
+0.49%
$1.74 million $8,820
Jun 22, 8 PM $0.00643
+0.03%
$1.73 million $8,757
Jun 22, 7 PM $0.00643
-0.29%
$1.73 million $8,746
Jun 22, 6 PM $0.00645
+0.62%
$1.74 million $7,936
Jun 22, 5 PM $0.00641
+0.02%
$1.72 million $7,346
Jun 22, 4 PM $0.00641
+0.46%
$1.72 million $7,345
Jun 22, 3 PM $0.00638
-0.17%
$1.72 million $6,735
Jun 22, 2 PM $0.00639
-0.67%
$1.72 million $6,685
Jun 22, 1 PM $0.00643
-0.13%
$1.73 million $5,638
Jun 22, 12 PM $0.00644
-0.01%
$1.73 million $5,651
Jun 22, 11 AM $0.00644
+1.00%
$1.73 million $5,645
Jun 22, 10 AM $0.00638
+0.00%
$1.72 million $5,365
Jun 22, 9 AM $0.00638
+0.00%
$1.72 million $5,365