Xswap Historical Data

XSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0065
+0.00%
$ 1.75 million $ 8,600
Jun 17, 12 PM $ 0.0065
-0.09%
$ 1.75 million $ 29,245
Jun 17, 11 AM $ 0.00651
-0.01%
$ 1.75 million $ 30,793
Jun 17, 10 AM $ 0.00651
+0.05%
$ 1.75 million $ 30,653
Jun 17, 9 AM $ 0.00651
+0.05%
$ 1.75 million $ 30,637
Jun 17, 8 AM $ 0.0065
-0.03%
$ 1.75 million $ 30,672
Jun 17, 7 AM $ 0.00651
-0.76%
$ 1.75 million $ 25,259
Jun 17, 6 AM $ 0.00656
+0.00%
$ 1.76 million $ 17,101
Jun 17, 5 AM $ 0.00656
-0.03%
$ 1.76 million $ 17,101
Jun 17, 4 AM $ 0.00656
+0.36%
$ 1.76 million $ 17,091
Jun 17, 3 AM $ 0.00653
+0.00%
$ 1.76 million $ 22,791
Jun 17, 2 AM $ 0.00653
+0.44%
$ 1.76 million $ 22,818
Jun 17, 1 AM $ 0.00651
+0.05%
$ 1.75 million $ 22,806
Jun 17, 12 AM $ 0.0065
-0.32%
$ 1.75 million $ 22,795
Jun 16, 11 PM $ 0.00652
+0.01%
$ 1.76 million $ 22,795
Jun 16, 10 PM $ 0.00652
+0.33%
$ 1.75 million $ 22,796
Jun 16, 9 PM $ 0.0065
+0.00%
$ 1.75 million $ 22,768
Jun 16, 8 PM $ 0.0065
-0.37%
$ 1.75 million $ 31,090
Jun 16, 7 PM $ 0.00653
-0.41%
$ 1.76 million $ 31,090
Jun 16, 6 PM $ 0.00655
-0.26%
$ 1.76 million $ 31,091
Jun 16, 5 PM $ 0.00657
+0.38%
$ 1.77 million $ 31,572
Jun 16, 4 PM $ 0.00655
+0.00%
$ 1.76 million $ 31,572
Jun 16, 3 PM $ 0.00655
+0.41%
$ 1.76 million $ 31,588
Jun 16, 2 PM $ 0.00652
-2.40%
$ 1.75 million $ 28,834
Jun 16, 1 PM $ 0.00668
+1.88%
$ 1.8 million $ 21,310
Jun 16, 12 PM $ 0.00656
+1.03%
$ 1.76 million $ 5,384
Jun 16, 11 AM $ 0.00649
-0.84%
$ 1.75 million $ 2,685
Jun 16, 10 AM $ 0.00654
+0.07%
$ 1.76 million $ 4,272
Jun 16, 9 AM $ 0.00654
+0.01%
$ 1.76 million $ 5,346
Jun 16, 8 AM $ 0.00654
+1.14%
$ 1.76 million $ 5,261
Jun 16, 7 AM $ 0.00646
+0.00%
$ 1.74 million $ 5,281
Jun 16, 6 AM $ 0.00646
+0.02%
$ 1.74 million $ 5,281
Jun 16, 5 AM $ 0.00646
+0.04%
$ 1.74 million $ 5,279
Jun 16, 4 AM $ 0.00646
-0.08%
$ 1.74 million $ 5,268
Jun 16, 3 AM $ 0.00647
-1.11%
$ 1.74 million $ 5,280
Jun 16, 2 AM $ 0.00654
-0.63%
$ 1.76 million $ 6,285
Jun 16, 1 AM $ 0.00658
-0.05%
$ 1.77 million $ 6,296
Jun 16, 12 AM $ 0.00658
-0.03%
$ 1.77 million $ 6,283
Jun 15, 11 PM $ 0.00659
-0.16%
$ 1.77 million $ 6,242
Jun 15, 10 PM $ 0.0066
-0.23%
$ 1.77 million $ 6,035
Jun 15, 9 PM $ 0.00661
-0.08%
$ 1.78 million $ 5,934
Jun 15, 8 PM $ 0.00662
-0.38%
$ 1.78 million $ 6,713
Jun 15, 7 PM $ 0.00664
-1.75%
$ 1.79 million $ 6,713
Jun 15, 6 PM $ 0.00676
+0.00%
$ 1.82 million $ 6,028
Jun 15, 5 PM $ 0.00676
+0.18%
$ 1.82 million $ 6,052
Jun 15, 4 PM $ 0.00675
-0.39%
$ 1.82 million $ 6,052
Jun 15, 3 PM $ 0.00677
+1.24%
$ 1.82 million $ 5,932
Jun 15, 2 PM $ 0.00669
-0.99%
$ 1.8 million $ 5,103
Jun 15, 1 PM $ 0.00676
+1.57%
$ 1.82 million $ 5,214
Jun 15, 12 PM $ 0.00665
-0.13%
$ 1.79 million $ 3,725