Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $0.00608
-0.03%
$1.64 million $5,414
Jun 26, 11 AM $0.00608
-0.03%
$1.64 million $5,437
Jun 26, 10 AM $0.00609
-0.29%
$1.64 million $5,509
Jun 26, 9 AM $0.0061
+0.13%
$1.64 million $5,671
Jun 26, 8 AM $0.0061
-1.39%
$1.64 million $5,623
Jun 26, 7 AM $0.00618
+1.57%
$1.66 million $5,626
Jun 26, 6 AM $0.00609
+0.00%
$1.64 million $5,734
Jun 26, 5 AM $0.00609
-0.22%
$1.64 million $5,734
Jun 26, 4 AM $0.0061
+0.00%
$1.64 million $6,132
Jun 26, 3 AM $0.0061
-0.03%
$1.64 million $6,132
Jun 26, 2 AM $0.0061
-1.01%
$1.64 million $5,689
Jun 26, 1 AM $0.00616
+0.50%
$1.66 million $5,966
Jun 26, 12 AM $0.00613
+0.00%
$1.65 million $5,958
Jun 25, 11 PM $0.00613
+0.00%
$1.65 million $5,958
Jun 25, 10 PM $0.00613
-0.45%
$1.65 million $5,969
Jun 25, 9 PM $0.00616
+0.07%
$1.66 million $6,054
Jun 25, 8 PM $0.00616
+0.30%
$1.66 million $6,065
Jun 25, 7 PM $0.00614
-0.10%
$1.65 million $8,047
Jun 25, 6 PM $0.00614
+0.18%
$1.65 million $8,052
Jun 25, 5 PM $0.00613
-0.11%
$1.65 million $8,455
Jun 25, 4 PM $0.00614
+0.02%
$1.65 million $8,998
Jun 25, 3 PM $0.00614
+0.23%
$1.65 million $9,259
Jun 25, 2 PM $0.00612
-0.30%
$1.65 million $9,460
Jun 25, 1 PM $0.00614
-1.95%
$1.65 million $8,988
Jun 25, 12 PM $0.00626
-0.41%
$1.69 million $8,098
Jun 25, 11 AM $0.00629
-0.12%
$1.69 million $7,930
Jun 25, 10 AM $0.0063
-0.97%
$1.69 million $7,974
Jun 25, 9 AM $0.00636
-0.50%
$1.71 million $7,960
Jun 25, 8 AM $0.00639
+0.42%
$1.72 million $6,986
Jun 25, 7 AM $0.00636
+0.00%
$1.71 million $7,977
Jun 25, 6 AM $0.00636
+0.22%
$1.71 million $8,022
Jun 25, 5 AM $0.00635
+0.04%
$1.71 million $7,936
Jun 25, 4 AM $0.00635
+0.53%
$1.71 million $12,231
Jun 25, 3 AM $0.00631
+0.38%
$1.7 million $12,034
Jun 25, 2 AM $0.00629
+0.06%
$1.69 million $12,360
Jun 25, 1 AM $0.00629
-0.01%
$1.69 million $11,628
Jun 25, 12 AM $0.00629
+0.00%
$1.69 million $11,835
Jun 24, 11 PM $0.00629
-0.45%
$1.69 million $11,835
Jun 24, 10 PM $0.00632
-0.35%
$1.7 million $13,100
Jun 24, 9 PM $0.00634
+0.00%
$1.71 million $13,410
Jun 24, 8 PM $0.00634
+1.50%
$1.71 million $13,410
Jun 24, 7 PM $0.00624
-0.28%
$1.68 million $12,698
Jun 24, 6 PM $0.00626
+1.05%
$1.68 million $12,200
Jun 24, 5 PM $0.0062
-0.55%
$1.67 million $11,653
Jun 24, 4 PM $0.00623
-0.62%
$1.68 million $10,165
Jun 24, 3 PM $0.00627
+0.65%
$1.69 million $9,162
Jun 24, 2 PM $0.00623
-0.41%
$1.68 million $8,250
Jun 24, 1 PM $0.00626
-0.52%
$1.68 million $8,161
Jun 24, 12 PM $0.00629
+0.00%
$1.69 million $7,682
Jun 24, 11 AM $0.00629
+0.11%
$1.69 million $7,682