Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.00623
+0.09%
$1.68 million $2,983
Jun 28, 1 PM $0.00623
-0.14%
$1.67 million $3,073
Jun 28, 12 PM $0.00623
+0.09%
$1.68 million $3,065
Jun 28, 11 AM $0.00623
-0.11%
$1.68 million $3,065
Jun 28, 10 AM $0.00624
-0.08%
$1.68 million $2,966
Jun 28, 9 AM $0.00624
-0.08%
$1.68 million $7,058
Jun 28, 8 AM $0.00624
-0.03%
$1.68 million $6,968
Jun 28, 7 AM $0.00625
+0.06%
$1.68 million $6,883
Jun 28, 6 AM $0.00624
-0.01%
$1.68 million $6,840
Jun 28, 5 AM $0.00624
-0.10%
$1.68 million $6,829
Jun 28, 4 AM $0.00625
+0.00%
$1.68 million $6,836
Jun 28, 3 AM $0.00625
+0.00%
$1.68 million $6,836
Jun 28, 2 AM $0.00625
-0.06%
$1.68 million $6,850
Jun 28, 1 AM $0.00625
-0.04%
$1.68 million $6,835
Jun 28, 12 AM $0.00626
-0.08%
$1.68 million $6,845
Jun 27, 11 PM $0.00626
-0.01%
$1.68 million $7,015
Jun 27, 10 PM $0.00626
+0.25%
$1.68 million $7,057
Jun 27, 9 PM $0.00625
+0.01%
$1.68 million $6,612
Jun 27, 8 PM $0.00625
-0.02%
$1.68 million $6,497
Jun 27, 7 PM $0.00625
-0.20%
$1.68 million $6,472
Jun 27, 6 PM $0.00626
-0.15%
$1.68 million $6,107
Jun 27, 5 PM $0.00627
-0.18%
$1.69 million $5,805
Jun 27, 4 PM $0.00628
-0.26%
$1.69 million $5,801
Jun 27, 3 PM $0.0063
+0.15%
$1.69 million $5,735
Jun 27, 2 PM $0.00629
+0.27%
$1.69 million $5,758
Jun 27, 1 PM $0.00627
-0.06%
$1.69 million $6,412
Jun 27, 12 PM $0.00627
+0.00%
$1.69 million $6,809
Jun 27, 11 AM $0.00627
-0.05%
$1.69 million $6,809
Jun 27, 10 AM $0.00628
+1.49%
$1.69 million $6,819
Jun 27, 9 AM $0.00619
+0.01%
$1.66 million $1,248
Jun 27, 8 AM $0.00618
+0.01%
$1.66 million $1,296
Jun 27, 7 AM $0.00618
+0.11%
$1.66 million $1,309
Jun 27, 6 AM $0.00618
+0.00%
$1.66 million $1,442
Jun 27, 5 AM $0.00618
-0.09%
$1.66 million $3,027
Jun 27, 4 AM $0.00618
+0.00%
$1.66 million $3,090
Jun 27, 3 AM $0.00618
-0.28%
$1.66 million $3,090
Jun 27, 2 AM $0.0062
+0.00%
$1.67 million $3,184
Jun 27, 1 AM $0.0062
+0.01%
$1.67 million $3,219
Jun 27, 12 AM $0.0062
+0.02%
$1.67 million $3,217
Jun 26, 11 PM $0.0062
+0.01%
$1.67 million $3,060
Jun 26, 10 PM $0.0062
+0.31%
$1.67 million $3,048
Jun 26, 9 PM $0.00618
-0.01%
$1.66 million $1,467
Jun 26, 8 PM $0.00618
+0.01%
$1.66 million $3,422
Jun 26, 7 PM $0.00618
-0.03%
$1.66 million $3,364
Jun 26, 6 PM $0.00618
-0.18%
$1.66 million $3,926
Jun 26, 5 PM $0.00619
-0.10%
$1.67 million $3,913
Jun 26, 4 PM $0.0062
-0.28%
$1.67 million $3,915
Jun 26, 3 PM $0.00622
+0.85%
$1.67 million $3,928
Jun 26, 2 PM $0.00616
+0.51%
$1.66 million $5,161
Jun 26, 1 PM $0.00613
+0.82%
$1.65 million $5,114