Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.0062
+0.00%
$1.67 million $5,230
Jun 30, 3 PM $0.0062
-0.16%
$1.67 million $5,241
Jun 30, 2 PM $0.00621
+0.06%
$1.67 million $5,264
Jun 30, 1 PM $0.00621
+0.12%
$1.67 million $5,201
Jun 30, 12 PM $0.0062
-0.93%
$1.67 million $5,110
Jun 30, 11 AM $0.00626
+0.68%
$1.68 million $5,096
Jun 30, 10 AM $0.00621
-0.03%
$1.67 million $4,818
Jun 30, 9 AM $0.00622
+0.02%
$1.67 million $4,814
Jun 30, 8 AM $0.00622
-0.04%
$1.67 million $4,802
Jun 30, 7 AM $0.00622
-0.19%
$1.67 million $4,783
Jun 30, 6 AM $0.00623
+0.00%
$1.68 million $4,793
Jun 30, 5 AM $0.00623
+0.44%
$1.68 million $4,875
Jun 30, 4 AM $0.0062
-0.26%
$1.67 million $4,750
Jun 30, 3 AM $0.00622
-0.01%
$1.67 million $4,569
Jun 30, 2 AM $0.00622
-0.05%
$1.67 million $4,555
Jun 30, 1 AM $0.00622
-0.02%
$1.67 million $4,566
Jun 30, 12 AM $0.00622
+0.26%
$1.67 million $4,551
Jun 29, 11 PM $0.00621
-0.52%
$1.67 million $4,216
Jun 29, 10 PM $0.00624
+0.08%
$1.68 million $4,282
Jun 29, 9 PM $0.00623
+0.00%
$1.68 million $4,371
Jun 29, 8 PM $0.00623
-0.83%
$1.68 million $4,381
Jun 29, 7 PM $0.00629
+0.38%
$1.69 million $4,402
Jun 29, 6 PM $0.00626
-0.05%
$1.68 million $4,483
Jun 29, 5 PM $0.00627
+0.34%
$1.69 million $4,423
Jun 29, 4 PM $0.00624
+0.89%
$1.68 million $1,556
Jun 29, 3 PM $0.00619
-0.77%
$1.67 million $1,702
Jun 29, 2 PM $0.00624
+0.37%
$1.68 million $1,546
Jun 29, 1 PM $0.00621
-0.03%
$1.67 million $1,360
Jun 29, 12 PM $0.00622
-0.30%
$1.67 million $1,317
Jun 29, 11 AM $0.00623
+0.00%
$1.68 million $1,152
Jun 29, 10 AM $0.00623
-0.21%
$1.68 million $1,169
Jun 29, 9 AM $0.00625
+0.13%
$1.68 million $1,047
Jun 29, 8 AM $0.00624
+0.00%
$1.68 million $1,377
Jun 29, 7 AM $0.00624
-0.01%
$1.68 million $1,377
Jun 29, 6 AM $0.00624
+0.44%
$1.68 million $1,367
Jun 29, 5 AM $0.00621
-0.93%
$1.67 million $1,298
Jun 29, 4 AM $0.00627
-0.07%
$1.69 million $1,309
Jun 29, 3 AM $0.00628
+0.77%
$1.69 million $1,246
Jun 29, 2 AM $0.00623
+0.16%
$1.68 million $1,200
Jun 29, 1 AM $0.00622
+0.00%
$1.67 million $1,154
Jun 29, 12 AM $0.00622
+0.10%
$1.67 million $1,154
Jun 28, 11 PM $0.00621
-0.03%
$1.67 million $1,154
Jun 28, 10 PM $0.00621
-0.23%
$1.67 million $1,155
Jun 28, 9 PM $0.00623
-0.01%
$1.68 million $1,670
Jun 28, 8 PM $0.00623
+0.05%
$1.68 million $1,660
Jun 28, 7 PM $0.00623
-0.08%
$1.67 million $1,467
Jun 28, 6 PM $0.00623
+0.30%
$1.68 million $2,065
Jun 28, 5 PM $0.00621
+0.00%
$1.67 million $2,078
Jun 28, 4 PM $0.00621
-0.30%
$1.67 million $2,067
Jun 28, 3 PM $0.00623
+0.00%
$1.68 million $461