Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.00654
+0.26%
$1.76 million $8,903
Jul 2, 4 PM $0.00652
-0.14%
$1.75 million $8,935
Jul 2, 3 PM $0.00653
-0.54%
$1.76 million $9,240
Jul 2, 2 PM $0.00657
+0.11%
$1.77 million $15,375
Jul 2, 1 PM $0.00656
+0.66%
$1.76 million $15,564
Jul 2, 12 PM $0.00652
-0.62%
$1.75 million $15,031
Jul 2, 11 AM $0.00656
+0.64%
$1.76 million $13,264
Jul 2, 10 AM $0.00652
+0.00%
$1.75 million $13,334
Jul 2, 9 AM $0.00652
+1.05%
$1.75 million $13,387
Jul 2, 8 AM $0.00645
+0.00%
$1.73 million $7,880
Jul 2, 7 AM $0.00645
-0.47%
$1.73 million $7,869
Jul 2, 6 AM $0.00648
+0.00%
$1.74 million $7,856
Jul 2, 5 AM $0.00648
-0.27%
$1.74 million $7,866
Jul 2, 4 AM $0.0065
+0.16%
$1.75 million $14,015
Jul 2, 3 AM $0.00649
+0.58%
$1.74 million $14,014
Jul 2, 2 AM $0.00645
+0.06%
$1.73 million $14,349
Jul 2, 1 AM $0.00644
-0.46%
$1.73 million $14,364
Jul 2, 12 AM $0.00647
-0.10%
$1.74 million $14,535
Jul 1, 11 PM $0.00648
+0.01%
$1.74 million $15,143
Jul 1, 10 PM $0.00648
+0.05%
$1.74 million $13,560
Jul 1, 9 PM $0.00648
+0.05%
$1.74 million $13,539
Jul 1, 8 PM $0.00647
-0.26%
$1.74 million $13,538
Jul 1, 7 PM $0.00649
-0.11%
$1.75 million $13,887
Jul 1, 6 PM $0.0065
+2.69%
$1.75 million $13,739
Jul 1, 5 PM $0.00633
-0.28%
$1.7 million $6,334
Jul 1, 4 PM $0.00634
+0.07%
$1.71 million $6,320
Jul 1, 3 PM $0.00634
+0.55%
$1.71 million $6,045
Jul 1, 2 PM $0.00631
+0.80%
$1.7 million $4,940
Jul 1, 1 PM $0.00626
+0.28%
$1.68 million $4,667
Jul 1, 12 PM $0.00624
+0.02%
$1.68 million $4,622
Jul 1, 11 AM $0.00624
+0.10%
$1.68 million $4,626
Jul 1, 10 AM $0.00623
+0.33%
$1.68 million $3,983
Jul 1, 9 AM $0.00621
+0.50%
$1.67 million $3,948
Jul 1, 8 AM $0.00618
-0.25%
$1.66 million $3,235
Jul 1, 7 AM $0.00619
+0.00%
$1.67 million $3,617
Jul 1, 6 AM $0.00619
-0.05%
$1.67 million $3,617
Jul 1, 5 AM $0.0062
-0.51%
$1.67 million $3,607
Jul 1, 4 AM $0.00623
+0.00%
$1.68 million $3,608
Jul 1, 3 AM $0.00623
+0.15%
$1.68 million $3,701
Jul 1, 2 AM $0.00622
+0.15%
$1.67 million $3,466
Jul 1, 1 AM $0.00621
-0.14%
$1.67 million $3,372
Jul 1, 12 AM $0.00622
+0.04%
$1.67 million $3,028
Jun 30, 11 PM $0.00622
+0.00%
$1.67 million $2,779
Jun 30, 10 PM $0.00622
-0.29%
$1.67 million $2,793
Jun 30, 9 PM $0.00623
+0.08%
$1.68 million $2,798
Jun 30, 8 PM $0.00623
-0.38%
$1.68 million $2,784
Jun 30, 7 PM $0.00625
+0.13%
$1.68 million $2,590
Jun 30, 6 PM $0.00625
+0.78%
$1.68 million $1,846
Jun 30, 5 PM $0.0062
-0.04%
$1.67 million $3,856
Jun 30, 4 PM $0.0062
+0.00%
$1.67 million $5,230