Xswap Historical Data

XSWAP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00749
-0.91%
$ 2.02 million $ 182,499
Mar 25, 8 PM $ 0.00758
-0.58%
$ 2.04 million $ 182,041
Mar 25, 7 PM $ 0.00762
-1.14%
$ 2.05 million $ 248,087
Mar 25, 6 PM $ 0.00771
+0.26%
$ 2.07 million $ 257,566
Mar 25, 5 PM $ 0.00769
+0.11%
$ 2.07 million $ 273,873
Mar 25, 4 PM $ 0.00768
+0.14%
$ 2.07 million $ 234,667
Mar 25, 3 PM $ 0.00867
+13.79%
$ 2.33 million $ 208,283
Mar 25, 2 PM $ 0.00762
+3.16%
$ 2.05 million $ 168,116
Mar 25, 1 PM $ 0.00738
+0.67%
$ 1.99 million $ 142,461
Mar 25, 12 PM $ 0.00733
-0.43%
$ 1.97 million $ 134,933
Mar 25, 11 AM $ 0.00733
-0.09%
$ 1.97 million $ 129,949
Mar 25, 10 AM $ 0.00733
-0.02%
$ 1.97 million $ 129,814
Mar 25, 9 AM $ 0.00733
-0.19%
$ 1.97 million $ 129,762
Mar 25, 8 AM $ 0.00735
+0.27%
$ 1.98 million $ 129,157
Mar 25, 7 AM $ 0.00733
-0.27%
$ 1.97 million $ 128,937
Mar 25, 6 AM $ 0.00735
-0.09%
$ 1.98 million $ 129,223
Mar 25, 5 AM $ 0.00735
+0.09%
$ 1.98 million $ 129,083
Mar 25, 4 AM $ 0.00736
-0.42%
$ 1.98 million $ 128,630
Mar 25, 3 AM $ 0.00739
+0.15%
$ 1.99 million $ 128,375
Mar 25, 2 AM $ 0.00738
+1.10%
$ 1.99 million $ 141,933
Mar 25, 1 AM $ 0.0073
-0.97%
$ 1.96 million $ 141,915
Mar 25, 12 AM $ 0.00737
-0.62%
$ 1.98 million $ 142,958
Mar 24, 11 PM $ 0.00742
+0.60%
$ 2 million $ 158,729
Mar 24, 10 PM $ 0.00737
-1.14%
$ 1.98 million $ 178,511
Mar 24, 9 PM $ 0.00746
+0.28%
$ 2.01 million $ 176,676
Mar 24, 8 PM $ 0.0074
+1.97%
$ 1.99 million $ 165,971
Mar 24, 7 PM $ 0.00726
-3.54%
$ 1.95 million $ 98,256
Mar 24, 6 PM $ 0.00753
+6.48%
$ 2.03 million $ 92,778
Mar 24, 5 PM $ 0.00707
+0.13%
$ 1.9 million $ 61,196
Mar 24, 4 PM $ 0.00706
-0.10%
$ 1.9 million $ 61,272
Mar 24, 3 PM $ 0.00707
+0.11%
$ 1.9 million $ 61,502
Mar 24, 2 PM $ 0.00706
-0.18%
$ 1.9 million $ 61,613
Mar 24, 1 PM $ 0.00707
-0.12%
$ 1.9 million $ 52,784
Mar 24, 12 PM $ 0.00708
+0.23%
$ 1.91 million $ 64,267
Mar 24, 11 AM $ 0.00707
-0.01%
$ 1.9 million $ 58,538
Mar 24, 10 AM $ 0.00707
-0.14%
$ 1.9 million $ 68,386
Mar 24, 9 AM $ 0.00708
+0.00%
$ 1.9 million $ 68,730
Mar 24, 8 AM $ 0.00708
-0.24%
$ 1.9 million $ 68,727
Mar 24, 7 AM $ 0.00709
+0.26%
$ 1.91 million $ 68,790
Mar 24, 6 AM $ 0.00708
-0.06%
$ 1.9 million $ 68,529
Mar 24, 5 AM $ 0.00708
+0.08%
$ 1.9 million $ 76,100
Mar 24, 4 AM $ 0.00707
-0.14%
$ 1.9 million $ 76,136
Mar 24, 3 AM $ 0.00708
+0.00%
$ 1.91 million $ 76,113
Mar 24, 2 AM $ 0.00708
-0.02%
$ 1.91 million $ 76,194
Mar 24, 1 AM $ 0.00709
+0.99%
$ 1.91 million $ 76,264
Mar 24, 12 AM $ 0.00702
-2.30%
$ 1.89 million $ 75,081
Mar 23, 11 PM $ 0.00718
+3.02%
$ 1.93 million $ 53,106
Mar 23, 10 PM $ 0.00697
-0.30%
$ 1.88 million $ 27,434
Mar 23, 9 PM $ 0.00699
+0.15%
$ 1.88 million $ 40,869
Mar 23, 8 PM $ 0.00698
-0.09%
$ 1.88 million $ 41,626