Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.00662
-0.33%
$1.78 million $5,119
Jul 4, 6 PM $0.00664
-0.01%
$1.79 million $5,040
Jul 4, 5 PM $0.00664
+0.41%
$1.79 million $4,987
Jul 4, 4 PM $0.00661
-0.12%
$1.78 million $13,697
Jul 4, 3 PM $0.00662
+0.07%
$1.78 million $15,923
Jul 4, 2 PM $0.00662
+0.09%
$1.78 million $15,386
Jul 4, 1 PM $0.00661
-0.03%
$1.78 million $15,264
Jul 4, 12 PM $0.00661
+0.00%
$1.78 million $10,943
Jul 4, 11 AM $0.00661
+0.00%
$1.78 million $10,957
Jul 4, 10 AM $0.00661
+0.00%
$1.78 million $10,969
Jul 4, 9 AM $0.00661
+0.00%
$1.78 million $15,766
Jul 4, 8 AM $0.00661
+0.01%
$1.78 million $15,754
Jul 4, 7 AM $0.00661
+0.00%
$1.78 million $16,326
Jul 4, 6 AM $0.00661
-0.03%
$1.78 million $17,131
Jul 4, 5 AM $0.00661
+0.00%
$1.78 million $17,128
Jul 4, 4 AM $0.00661
+0.03%
$1.78 million $17,128
Jul 4, 3 AM $0.00661
+0.01%
$1.78 million $17,086
Jul 4, 2 AM $0.00661
+0.18%
$1.78 million $17,086
Jul 4, 1 AM $0.0066
-0.12%
$1.78 million $17,089
Jul 4, 12 AM $0.00661
-0.26%
$1.78 million $16,036
Jul 3, 11 PM $0.00662
+0.01%
$1.78 million $13,487
Jul 3, 10 PM $0.00662
-0.38%
$1.78 million $13,364
Jul 3, 9 PM $0.00665
-0.08%
$1.79 million $13,637
Jul 3, 8 PM $0.00665
+1.45%
$1.79 million $13,462
Jul 3, 7 PM $0.00656
-0.09%
$1.76 million $13,216
Jul 3, 6 PM $0.00656
-0.01%
$1.77 million $13,365
Jul 3, 5 PM $0.00656
-2.93%
$1.77 million $13,365
Jul 3, 4 PM $0.00676
+3.17%
$1.82 million $5,331
Jul 3, 3 PM $0.00655
-0.65%
$1.76 million $2,867
Jul 3, 2 PM $0.0066
+0.01%
$1.77 million $2,922
Jul 3, 1 PM $0.0066
+0.46%
$1.77 million $3,057
Jul 3, 12 PM $0.00657
-0.27%
$1.77 million $3,210
Jul 3, 11 AM $0.00659
-0.16%
$1.77 million $4,587
Jul 3, 10 AM $0.0066
+0.10%
$1.77 million $4,883
Jul 3, 9 AM $0.00659
+0.10%
$1.77 million $4,977
Jul 3, 8 AM $0.00658
-0.14%
$1.77 million $4,774
Jul 3, 7 AM $0.00659
+0.32%
$1.77 million $4,088
Jul 3, 6 AM $0.00657
+0.02%
$1.77 million $3,885
Jul 3, 5 AM $0.00657
+0.66%
$1.77 million $3,873
Jul 3, 4 AM $0.00653
+0.00%
$1.76 million $2,498
Jul 3, 3 AM $0.00653
-0.20%
$1.76 million $2,499
Jul 3, 2 AM $0.00654
+0.01%
$1.76 million $2,499
Jul 3, 1 AM $0.00654
+0.00%
$1.76 million $2,484
Jul 3, 12 AM $0.00654
+0.00%
$1.76 million $4,176
Jul 2, 11 PM $0.00654
+0.00%
$1.76 million $4,176
Jul 2, 10 PM $0.00654
+0.00%
$1.76 million $4,210
Jul 2, 9 PM $0.00654
-0.05%
$1.76 million $4,225
Jul 2, 8 PM $0.00654
-0.01%
$1.76 million $4,228
Jul 2, 7 PM $0.00654
-0.20%
$1.76 million $4,216
Jul 2, 6 PM $0.00656
+0.25%
$1.76 million $5,082