Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $0.0066
-0.35%
$1.78 million $1,157
Jul 6, 4 PM $0.00662
+1.30%
$1.78 million $1,157
Jul 6, 3 PM $0.00653
+0.31%
$1.76 million $1,067
Jul 6, 2 PM $0.00651
-0.31%
$1.75 million $978
Jul 6, 1 PM $0.00653
-0.16%
$1.76 million $978
Jul 6, 12 PM $0.00654
+0.05%
$1.76 million $971
Jul 6, 11 AM $0.00654
-0.06%
$1.76 million $402
Jul 6, 10 AM $0.00655
-0.25%
$1.76 million $702
Jul 6, 9 AM $0.00656
-0.14%
$1.77 million $731
Jul 6, 8 AM $0.00657
-0.22%
$1.77 million $666
Jul 6, 7 AM $0.00659
+0.37%
$1.77 million $1,074
Jul 6, 6 AM $0.00656
-0.45%
$1.77 million $1,073
Jul 6, 5 AM $0.00659
-0.18%
$1.78 million $1,830
Jul 6, 4 AM $0.0066
+0.00%
$1.78 million $2,382
Jul 6, 3 AM $0.0066
-0.06%
$1.78 million $2,394
Jul 6, 2 AM $0.00661
+0.44%
$1.78 million $2,389
Jul 6, 1 AM $0.00658
+0.01%
$1.77 million $2,860
Jul 6, 12 AM $0.00658
-1.08%
$1.77 million $2,913
Jul 5, 11 PM $0.00665
-0.09%
$1.79 million $2,926
Jul 5, 10 PM $0.00665
+1.11%
$1.79 million $2,869
Jul 5, 9 PM $0.00658
-0.20%
$1.77 million $2,711
Jul 5, 8 PM $0.0066
+0.27%
$1.78 million $2,672
Jul 5, 7 PM $0.00658
+0.00%
$1.77 million $2,960
Jul 5, 6 PM $0.00658
-0.02%
$1.77 million $2,976
Jul 5, 5 PM $0.00658
+0.01%
$1.77 million $3,014
Jul 5, 4 PM $0.00658
-0.16%
$1.77 million $3,252
Jul 5, 3 PM $0.00659
-0.13%
$1.78 million $3,252
Jul 5, 2 PM $0.0066
+0.02%
$1.78 million $3,509
Jul 5, 1 PM $0.0066
+0.00%
$1.78 million $3,802
Jul 5, 12 PM $0.0066
+0.08%
$1.78 million $3,902
Jul 5, 11 AM $0.00659
+0.22%
$1.78 million $3,893
Jul 5, 10 AM $0.00658
-0.11%
$1.77 million $3,893
Jul 5, 9 AM $0.00658
-0.33%
$1.77 million $3,866
Jul 5, 8 AM $0.0066
+0.05%
$1.78 million $3,875
Jul 5, 7 AM $0.0066
-0.02%
$1.78 million $3,844
Jul 5, 6 AM $0.0066
+0.13%
$1.78 million $3,703
Jul 5, 5 AM $0.00659
-0.14%
$1.78 million $2,701
Jul 5, 4 AM $0.0066
-0.16%
$1.78 million $2,701
Jul 5, 3 AM $0.00661
+0.04%
$1.78 million $2,573
Jul 5, 2 AM $0.00661
+0.97%
$1.78 million $2,530
Jul 5, 1 AM $0.00655
-0.62%
$1.76 million $1,760
Jul 5, 12 AM $0.00659
-0.12%
$1.77 million $1,895
Jul 4, 11 PM $0.0066
-0.20%
$1.77 million $4,456
Jul 4, 10 PM $0.00661
-0.01%
$1.78 million $4,490
Jul 4, 9 PM $0.00661
-0.08%
$1.78 million $4,458
Jul 4, 8 PM $0.00662
+0.00%
$1.78 million $4,768
Jul 4, 7 PM $0.00662
-0.33%
$1.78 million $5,119
Jul 4, 6 PM $0.00664
-0.01%
$1.79 million $5,040
Jul 4, 5 PM $0.00664
+0.41%
$1.79 million $4,987
Jul 4, 4 PM $0.00661
-0.12%
$1.78 million $13,697