Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.00642
+0.21%
$1.73 million $894
Jul 8, 6 PM $0.0064
-0.21%
$1.73 million $3,999
Jul 8, 5 PM $0.00642
+0.82%
$1.73 million $4,039
Jul 8, 4 PM $0.00637
+0.09%
$1.72 million $4,202
Jul 8, 3 PM $0.00636
-0.02%
$1.71 million $4,397
Jul 8, 2 PM $0.00636
-0.33%
$1.71 million $4,620
Jul 8, 1 PM $0.00638
-0.36%
$1.72 million $2,103
Jul 8, 12 PM $0.00641
-0.08%
$1.73 million $16,146
Jul 8, 11 AM $0.00641
-0.07%
$1.73 million $16,169
Jul 8, 10 AM $0.00641
+0.46%
$1.73 million $15,642
Jul 8, 9 AM $0.00639
-0.05%
$1.72 million $15,453
Jul 8, 8 AM $0.00639
-0.33%
$1.72 million $15,362
Jul 8, 7 AM $0.00641
+0.28%
$1.73 million $15,054
Jul 8, 6 AM $0.00639
-0.41%
$1.72 million $15,066
Jul 8, 5 AM $0.00642
-0.06%
$1.73 million $14,198
Jul 8, 4 AM $0.00642
+0.00%
$1.73 million $13,933
Jul 8, 3 AM $0.00642
+0.16%
$1.73 million $13,961
Jul 8, 2 AM $0.00641
-0.07%
$1.73 million $14,006
Jul 8, 1 AM $0.00642
-0.08%
$1.73 million $14,275
Jul 8, 12 AM $0.00642
+0.02%
$1.73 million $24,553
Jul 7, 11 PM $0.00642
+0.08%
$1.73 million $25,188
Jul 7, 10 PM $0.00641
-0.18%
$1.73 million $25,176
Jul 7, 9 PM $0.00643
-0.03%
$1.73 million $25,165
Jul 7, 8 PM $0.00643
+0.10%
$1.73 million $25,828
Jul 7, 7 PM $0.00642
-0.66%
$1.73 million $25,827
Jul 7, 6 PM $0.00646
+0.16%
$1.74 million $25,024
Jul 7, 5 PM $0.00645
-0.62%
$1.74 million $22,639
Jul 7, 4 PM $0.00649
-0.05%
$1.75 million $22,625
Jul 7, 3 PM $0.0065
+0.08%
$1.75 million $22,476
Jul 7, 2 PM $0.00649
-0.03%
$1.75 million $22,229
Jul 7, 1 PM $0.00649
+1.94%
$1.75 million $23,753
Jul 7, 12 PM $0.00637
-0.10%
$1.72 million $10,673
Jul 7, 11 AM $0.00638
-0.14%
$1.72 million $10,669
Jul 7, 10 AM $0.00638
-0.07%
$1.72 million $10,727
Jul 7, 9 AM $0.00639
+0.23%
$1.72 million $10,676
Jul 7, 8 AM $0.00637
+0.68%
$1.72 million $2,825
Jul 7, 7 AM $0.00633
-0.21%
$1.71 million $2,804
Jul 7, 6 AM $0.00634
+0.17%
$1.71 million $11,128
Jul 7, 5 AM $0.00633
-0.15%
$1.71 million $11,129
Jul 7, 4 AM $0.00634
-0.29%
$1.71 million $11,088
Jul 7, 3 AM $0.00636
-0.51%
$1.71 million $11,026
Jul 7, 2 AM $0.00639
-0.35%
$1.72 million $11,017
Jul 7, 1 AM $0.00642
+0.38%
$1.73 million $10,712
Jul 7, 12 AM $0.00646
-1.96%
$1.74 million $3,963
Jul 6, 11 PM $0.00659
+0.00%
$1.78 million $1,704
Jul 6, 10 PM $0.00659
-0.61%
$1.78 million $1,704
Jul 6, 9 PM $0.00663
+0.96%
$1.79 million $1,853
Jul 6, 8 PM $0.00657
+0.04%
$1.77 million $1,205
Jul 6, 7 PM $0.00657
+0.00%
$1.77 million $1,167
Jul 6, 6 PM $0.00657
-0.42%
$1.77 million $1,167