Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.00624
+0.13%
$1.68 million $4,013
Jul 10, 7 PM $0.00623
+0.00%
$1.68 million $4,143
Jul 10, 6 PM $0.00623
-0.12%
$1.68 million $4,165
Jul 10, 5 PM $0.00624
-0.11%
$1.68 million $4,128
Jul 10, 4 PM $0.00625
+0.09%
$1.68 million $4,128
Jul 10, 3 PM $0.00624
+0.18%
$1.68 million $8,899
Jul 10, 2 PM $0.00623
-0.60%
$1.68 million $8,891
Jul 10, 1 PM $0.00627
-0.13%
$1.69 million $8,714
Jul 10, 12 PM $0.00627
+0.38%
$1.69 million $8,714
Jul 10, 11 AM $0.00625
+0.64%
$1.68 million $9,015
Jul 10, 10 AM $0.00621
-0.16%
$1.67 million $9,015
Jul 10, 9 AM $0.00622
-0.49%
$1.68 million $8,976
Jul 10, 8 AM $0.00625
+0.31%
$1.68 million $8,768
Jul 10, 7 AM $0.00623
+0.00%
$1.68 million $8,726
Jul 10, 6 AM $0.00623
+0.74%
$1.68 million $8,750
Jul 10, 5 AM $0.00618
-0.06%
$1.67 million $8,750
Jul 10, 4 AM $0.00619
-0.89%
$1.67 million $8,641
Jul 10, 3 AM $0.00624
+0.35%
$1.68 million $2,474
Jul 10, 2 AM $0.00622
+0.12%
$1.68 million $8,859
Jul 10, 1 AM $0.00622
+0.28%
$1.67 million $9,021
Jul 10, 12 AM $0.0062
-0.04%
$1.67 million $9,026
Jul 9, 11 PM $0.0062
+0.46%
$1.67 million $9,005
Jul 9, 10 PM $0.00617
-0.20%
$1.66 million $8,983
Jul 9, 9 PM $0.00618
-1.66%
$1.67 million $5,997
Jul 9, 8 PM $0.00629
+0.10%
$1.69 million $2,071
Jul 9, 7 PM $0.00628
-0.33%
$1.69 million $2,071
Jul 9, 6 PM $0.0063
-0.04%
$1.7 million $2,050
Jul 9, 5 PM $0.00631
-0.12%
$1.7 million $2,040
Jul 9, 4 PM $0.00631
-0.82%
$1.7 million $2,179
Jul 9, 3 PM $0.00637
-0.26%
$1.72 million $1,862
Jul 9, 2 PM $0.00638
+0.00%
$1.72 million $1,549
Jul 9, 1 PM $0.00638
+0.27%
$1.72 million $406
Jul 9, 12 PM $0.00637
+0.14%
$1.72 million $1,846
Jul 9, 11 AM $0.00636
-1.17%
$1.71 million $1,533
Jul 9, 10 AM $0.00643
+0.72%
$1.73 million $1,835
Jul 9, 9 AM $0.00639
+0.00%
$1.72 million $2,030
Jul 9, 8 AM $0.00639
-0.56%
$1.72 million $2,044
Jul 9, 7 AM $0.00642
-0.11%
$1.73 million $2,262
Jul 9, 6 AM $0.00643
+0.98%
$1.73 million $2,220
Jul 9, 5 AM $0.00637
-0.34%
$1.72 million $3,203
Jul 9, 4 AM $0.00639
+0.17%
$1.72 million $3,523
Jul 9, 3 AM $0.00638
+0.19%
$1.72 million $3,500
Jul 9, 2 AM $0.00637
-0.36%
$1.72 million $3,456
Jul 9, 1 AM $0.00639
+0.35%
$1.72 million $3,261
Jul 9, 12 AM $0.00637
-0.49%
$1.72 million $3,253
Jul 8, 11 PM $0.0064
+0.48%
$1.72 million $3,241
Jul 8, 10 PM $0.00637
+0.00%
$1.72 million $930
Jul 8, 9 PM $0.00637
-0.01%
$1.72 million $942
Jul 8, 8 PM $0.00637
-0.79%
$1.72 million $904
Jul 8, 7 PM $0.00642
+0.21%
$1.73 million $894