Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $0.00615
-0.38%
$1.66 million $2,072
Jul 12, 9 PM $0.00617
+0.14%
$1.66 million $1,958
Jul 12, 8 PM $0.00617
-0.50%
$1.66 million $2,009
Jul 12, 7 PM $0.0062
+0.32%
$1.67 million $2,227
Jul 12, 6 PM $0.00618
-0.30%
$1.66 million $2,410
Jul 12, 5 PM $0.0062
+0.04%
$1.67 million $2,349
Jul 12, 4 PM $0.00621
-0.08%
$1.67 million $2,314
Jul 12, 3 PM $0.00621
+0.24%
$1.67 million $2,345
Jul 12, 2 PM $0.0062
-0.11%
$1.67 million $2,342
Jul 12, 1 PM $0.0062
+0.14%
$1.67 million $2,405
Jul 12, 12 PM $0.00619
-0.12%
$1.67 million $2,410
Jul 12, 11 AM $0.0062
+0.03%
$1.67 million $1,928
Jul 12, 10 AM $0.0062
-0.04%
$1.67 million $1,577
Jul 12, 9 AM $0.0062
-0.51%
$1.67 million $1,963
Jul 12, 8 AM $0.00623
+0.00%
$1.68 million $1,951
Jul 12, 7 AM $0.00623
+0.18%
$1.68 million $1,966
Jul 12, 6 AM $0.00622
-0.32%
$1.68 million $1,954
Jul 12, 5 AM $0.00624
+0.22%
$1.68 million $1,942
Jul 12, 4 AM $0.00623
-0.32%
$1.68 million $1,916
Jul 12, 3 AM $0.00625
-0.01%
$1.68 million $1,906
Jul 12, 2 AM $0.00625
+0.00%
$1.68 million $2,254
Jul 12, 1 AM $0.00625
+0.50%
$1.68 million $2,228
Jul 12, 12 AM $0.00622
-0.10%
$1.68 million $2,111
Jul 11, 11 PM $0.00622
-0.63%
$1.68 million $2,081
Jul 11, 10 PM $0.00626
+0.23%
$1.69 million $1,847
Jul 11, 9 PM $0.00625
-0.46%
$1.68 million $1,969
Jul 11, 8 PM $0.00628
+0.30%
$1.69 million $1,790
Jul 11, 7 PM $0.00626
-0.19%
$1.69 million $1,573
Jul 11, 6 PM $0.00627
+0.32%
$1.69 million $1,550
Jul 11, 5 PM $0.00625
-0.51%
$1.68 million $1,554
Jul 11, 4 PM $0.00628
+0.28%
$1.69 million $1,290
Jul 11, 3 PM $0.00627
+0.18%
$1.69 million $1,252
Jul 11, 2 PM $0.00626
+0.17%
$1.69 million $1,135
Jul 11, 1 PM $0.00625
-0.04%
$1.68 million $1,089
Jul 11, 12 PM $0.00625
+0.00%
$1.68 million $1,066
Jul 11, 11 AM $0.00625
-0.34%
$1.68 million $1,486
Jul 11, 10 AM $0.00627
+0.23%
$1.69 million $1,412
Jul 11, 9 AM $0.00626
-0.14%
$1.69 million $1,693
Jul 11, 8 AM $0.00626
-0.11%
$1.69 million $1,729
Jul 11, 7 AM $0.00627
-0.03%
$1.69 million $1,795
Jul 11, 6 AM $0.00627
+0.03%
$1.69 million $1,795
Jul 11, 5 AM $0.00627
+0.20%
$1.69 million $1,767
Jul 11, 4 AM $0.00626
+0.61%
$1.69 million $1,812
Jul 11, 3 AM $0.00622
-0.02%
$1.68 million $1,394
Jul 11, 2 AM $0.00622
+0.00%
$1.68 million $1,380
Jul 11, 1 AM $0.00622
+0.02%
$1.68 million $1,380
Jul 11, 12 AM $0.00622
-0.16%
$1.68 million $1,415
Jul 10, 11 PM $0.00623
-0.20%
$1.68 million $1,425
Jul 10, 10 PM $0.00624
+0.25%
$1.68 million $1,395
Jul 10, 9 PM $0.00623
-0.19%
$1.68 million $2,015