Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $0.00625
-0.01%
$1.68 million $3,547
Jul 14, 11 PM $0.00625
-0.45%
$1.68 million $3,592
Jul 14, 10 PM $0.00628
+0.59%
$1.69 million $3,616
Jul 14, 9 PM $0.00624
+0.00%
$1.68 million $3,574
Jul 14, 8 PM $0.00624
-0.01%
$1.68 million $3,574
Jul 14, 7 PM $0.00624
-0.20%
$1.68 million $4,025
Jul 14, 6 PM $0.00625
+0.32%
$1.68 million $4,209
Jul 14, 5 PM $0.00623
+0.06%
$1.68 million $4,297
Jul 14, 4 PM $0.00623
+0.00%
$1.68 million $3,046
Jul 14, 3 PM $0.00623
-0.63%
$1.68 million $3,046
Jul 14, 2 PM $0.00627
+0.20%
$1.69 million $4,702
Jul 14, 1 PM $0.00625
+0.33%
$1.69 million $4,888
Jul 14, 12 PM $0.00623
+0.93%
$1.68 million $4,278
Jul 14, 11 AM $0.00618
-0.22%
$1.66 million $18,418
Jul 14, 10 AM $0.00619
+0.35%
$1.67 million $18,383
Jul 14, 9 AM $0.00617
+0.00%
$1.66 million $14,410
Jul 14, 8 AM $0.00617
+0.00%
$1.66 million $14,410
Jul 14, 7 AM $0.00617
-0.16%
$1.66 million $14,441
Jul 14, 6 AM $0.00618
-0.09%
$1.67 million $18,645
Jul 14, 5 AM $0.00619
+0.00%
$1.67 million $18,839
Jul 14, 4 AM $0.00619
+0.00%
$1.67 million $18,839
Jul 14, 3 AM $0.00619
-0.16%
$1.67 million $18,903
Jul 14, 2 AM $0.0062
+0.11%
$1.67 million $19,003
Jul 14, 1 AM $0.00619
+0.20%
$1.67 million $18,766
Jul 14, 12 AM $0.00618
+0.33%
$1.66 million $18,716
Jul 13, 11 PM $0.00616
-0.42%
$1.66 million $18,993
Jul 13, 10 PM $0.00618
+0.00%
$1.67 million $18,984
Jul 13, 9 PM $0.00618
+0.05%
$1.67 million $18,984
Jul 13, 8 PM $0.00618
-0.39%
$1.67 million $18,984
Jul 13, 7 PM $0.00621
+0.78%
$1.67 million $18,808
Jul 13, 6 PM $0.00615
-0.14%
$1.66 million $18,205
Jul 13, 5 PM $0.00616
-0.05%
$1.66 million $20,090
Jul 13, 4 PM $0.00617
-0.16%
$1.66 million $20,055
Jul 13, 3 PM $0.00618
+0.03%
$1.66 million $19,978
Jul 13, 2 PM $0.00618
-0.05%
$1.66 million $19,955
Jul 13, 1 PM $0.00618
-0.28%
$1.66 million $19,703
Jul 13, 12 PM $0.0062
+1.07%
$1.67 million $19,528
Jul 13, 11 AM $0.00613
+0.70%
$1.65 million $1,509
Jul 13, 10 AM $0.00609
-0.27%
$1.64 million $1,554
Jul 13, 9 AM $0.0061
-0.21%
$1.64 million $1,948
Jul 13, 8 AM $0.00612
+0.27%
$1.65 million $1,999
Jul 13, 7 AM $0.0061
-0.35%
$1.64 million $1,968
Jul 13, 6 AM $0.00612
+0.53%
$1.65 million $1,689
Jul 13, 5 AM $0.00609
+0.03%
$1.64 million $1,697
Jul 13, 4 AM $0.00609
-0.59%
$1.64 million $1,723
Jul 13, 3 AM $0.00612
-0.49%
$1.65 million $2,217
Jul 13, 2 AM $0.00615
-0.73%
$1.66 million $2,028
Jul 13, 1 AM $0.0062
-0.20%
$1.67 million $2,016
Jul 13, 12 AM $0.00621
+0.95%
$1.67 million $2,050
Jul 12, 11 PM $0.00615
+0.05%
$1.66 million $2,059