Xswap Historical Data

XSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00644
+0.00%
$ 1.73 million $ 2,583
Jun 19, 1 PM $ 0.00644
+0.25%
$ 1.73 million $ 2,583
Jun 19, 12 PM $ 0.00642
-0.21%
$ 1.73 million $ 2,578
Jun 19, 11 AM $ 0.00644
-0.54%
$ 1.73 million $ 1,502
Jun 19, 10 AM $ 0.00647
+0.52%
$ 1.74 million $ 1,499
Jun 19, 9 AM $ 0.00644
-0.21%
$ 1.73 million $ 1,507
Jun 19, 8 AM $ 0.00645
+0.00%
$ 1.74 million $ 1,495
Jun 19, 7 AM $ 0.00645
+0.00%
$ 1.74 million $ 1,495
Jun 19, 6 AM $ 0.00645
-0.03%
$ 1.74 million $ 1,495
Jun 19, 5 AM $ 0.00645
+0.00%
$ 1.74 million $ 1,496
Jun 19, 4 AM $ 0.00645
+0.00%
$ 1.74 million $ 1,606
Jun 19, 3 AM $ 0.00645
+0.00%
$ 1.74 million $ 1,606
Jun 19, 2 AM $ 0.00645
+0.00%
$ 1.74 million $ 1,593
Jun 19, 1 AM $ 0.00645
+0.00%
$ 1.74 million $ 2,635
Jun 19, 12 AM $ 0.00645
+0.02%
$ 1.74 million $ 3,368
Jun 18, 11 PM $ 0.00645
+0.00%
$ 1.74 million $ 3,355
Jun 18, 10 PM $ 0.00645
-1.04%
$ 1.74 million $ 3,355
Jun 18, 9 PM $ 0.00652
+0.69%
$ 1.75 million $ 3,316
Jun 18, 8 PM $ 0.00648
-0.01%
$ 1.74 million $ 3,177
Jun 18, 7 PM $ 0.00648
+0.04%
$ 1.74 million $ 2,748
Jun 18, 6 PM $ 0.00647
+0.00%
$ 1.74 million $ 2,223
Jun 18, 5 PM $ 0.00647
-0.06%
$ 1.74 million $ 2,210
Jun 18, 4 PM $ 0.00648
+0.00%
$ 1.74 million $ 1,812
Jun 18, 3 PM $ 0.00648
-0.36%
$ 1.74 million $ 1,839
Jun 18, 2 PM $ 0.0065
+0.00%
$ 1.75 million $ 357
Jun 18, 1 PM $ 0.0065
+0.00%
$ 1.75 million $ 456
Jun 18, 12 PM $ 0.0065
+0.00%
$ 1.75 million $ 456
Jun 18, 11 AM $ 0.0065
+0.00%
$ 1.75 million $ 570
Jun 18, 10 AM $ 0.0065
+0.00%
$ 1.75 million $ 1,549
Jun 18, 9 AM $ 0.0065
+0.00%
$ 1.75 million $ 1,551
Jun 18, 8 AM $ 0.0065
+0.00%
$ 1.75 million $ 1,551
Jun 18, 7 AM $ 0.0065
+0.00%
$ 1.75 million $ 1,551
Jun 18, 6 AM $ 0.0065
+0.06%
$ 1.75 million $ 1,567
Jun 18, 5 AM $ 0.0065
-0.23%
$ 1.75 million $ 1,556
Jun 18, 4 AM $ 0.00651
-0.01%
$ 1.75 million $ 1,432
Jun 18, 3 AM $ 0.00651
+0.00%
$ 1.75 million $ 1,662
Jun 18, 2 AM $ 0.00651
+0.00%
$ 1.75 million $ 1,662
Jun 18, 1 AM $ 0.00651
-0.33%
$ 1.75 million $ 1,674
Jun 18, 12 AM $ 0.00653
+0.26%
$ 1.76 million $ 1,656
Jun 17, 11 PM $ 0.00652
+0.28%
$ 1.75 million $ 1,647
Jun 17, 10 PM $ 0.0065
-0.29%
$ 1.75 million $ 1,659
Jun 17, 9 PM $ 0.00652
+0.12%
$ 1.75 million $ 1,489
Jun 17, 8 PM $ 0.00651
+0.00%
$ 1.75 million $ 1,469
Jun 17, 7 PM $ 0.00651
-0.81%
$ 1.75 million $ 1,469
Jun 17, 6 PM $ 0.00656
+0.15%
$ 1.77 million $ 1,305
Jun 17, 5 PM $ 0.00655
+0.15%
$ 1.76 million $ 1,430
Jun 17, 4 PM $ 0.00654
+0.10%
$ 1.76 million $ 1,404
Jun 17, 3 PM $ 0.00654
+0.32%
$ 1.76 million $ 1,312
Jun 17, 2 PM $ 0.00652
+0.21%
$ 1.75 million $ 4,212
Jun 17, 1 PM $ 0.0065
+0.00%
$ 1.75 million $ 8,600