Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.00669
+0.55%
$1.8 million $24,563
May 5, 2026 $0.00665
-1.46%
$1.79 million $16,367
May 4, 2026 $0.00675
-0.37%
$1.82 million $26,566
May 3, 2026 $0.00677
+0.99%
$1.82 million $3,317
May 2, 2026 $0.00671
-0.30%
$1.8 million $2,530
May 1, 2026 $0.00673
-0.01%
$1.81 million $2,005
Apr 30, 2026 $0.00673
-0.82%
$1.81 million $176
Apr 29, 2026 $0.00678
+2.12%
$1.83 million $60,829
Apr 28, 2026 $0.00664
+3.51%
$1.79 million $21,852
Apr 27, 2026 $0.00642
-1.15%
$1.73 million $5,545
Apr 26, 2026 $0.00649
+2.84%
$1.75 million $1,788
Apr 25, 2026 $0.00631
-0.90%
$1.7 million $10,932
Apr 24, 2026 $0.00637
+0.21%
$1.71 million $2,741
Apr 23, 2026 $0.00636
-3.84%
$1.71 million $24,080
Apr 22, 2026 $0.00661
+2.66%
$1.78 million $4,579
Apr 21, 2026 $0.00644
-0.58%
$1.73 million $372
Apr 20, 2026 $0.00648
+1.39%
$1.74 million $110
Apr 19, 2026 $0.00639
-1.34%
$1.72 million $2,666
Apr 18, 2026 $0.00648
-1.43%
$1.74 million $3,457
Apr 17, 2026 $0.00657
+1.08%
$1.77 million $18,297
Apr 16, 2026 $0.0065
-1.13%
$1.75 million $21,089
Apr 15, 2026 $0.00657
-0.94%
$1.77 million $33,429
Apr 14, 2026 $0.00663
-0.95%
$1.78 million $27,292
Apr 13, 2026 $0.0067
+4.50%
$1.8 million $84,987
Apr 12, 2026 $0.00641
-0.54%
$1.72 million $13,771
Apr 11, 2026 $0.00644
+0.55%
$1.73 million $15,238
Apr 10, 2026 $0.00641
+1.00%
$1.72 million $12,271
Apr 9, 2026 $0.00635
+1.13%
$1.71 million $21,400
Apr 8, 2026 $0.00627
-2.50%
$1.69 million $14,105
Apr 7, 2026 $0.00644
+2.22%
$1.73 million $16,489
Apr 6, 2026 $0.0063
-2.71%
$1.69 million $23,291
Apr 5, 2026 $0.00648
+1.90%
$1.74 million $25,002
Apr 4, 2026 $0.00636
-2.60%
$1.71 million $12,783
Apr 3, 2026 $0.00653
-1.84%
$1.76 million $102,989
Apr 2, 2026 $0.00665
+1.31%
$1.79 million $96,155
Apr 1, 2026 $0.00656
-2.62%
$1.77 million $74,627
Mar 31, 2026 $0.00674
+1.48%
$1.81 million $90,991
Mar 30, 2026 $0.00664
+0.48%
$1.79 million $15,277
Mar 29, 2026 $0.00661
-2.17%
$1.78 million $28,092
Mar 28, 2026 $0.00676
-0.16%
$1.82 million $11,063
Mar 27, 2026 $0.00676
-3.12%
$1.82 million $21,528
Mar 26, 2026 $0.00698
-6.18%
$1.88 million $60,552
Mar 25, 2026 $0.00743
+0.09%
$2 million $180,328
Mar 24, 2026 $0.00742
+3.32%
$2 million $158,729
Mar 23, 2026 $0.00718
+3.72%
$1.95 million $53,106
Mar 22, 2026 $0.00692
-1.41%
$1.86 million $26,343
Mar 21, 2026 $0.00702
-0.59%
$1.89 million $12,673
Mar 20, 2026 $0.00706
+5.10%
$1.9 million $102,309
Mar 19, 2026 $0.00672
-2.51%
$1.81 million $29,993
Mar 18, 2026 $0.00689
-2.71%
$1.85 million $56,380