Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.00619
-0.17%
$1.67 million $576
Jul 17, 12 AM $0.0062
-0.09%
$1.67 million $528
Jul 16, 11 PM $0.00621
-0.27%
$1.67 million $489
Jul 16, 10 PM $0.00623
-0.10%
$1.68 million $541
Jul 16, 9 PM $0.00623
+0.14%
$1.68 million $557
Jul 16, 8 PM $0.00622
-0.05%
$1.68 million $469
Jul 16, 7 PM $0.00623
-0.05%
$1.68 million $454
Jul 16, 6 PM $0.00623
+0.22%
$1.68 million $512
Jul 16, 5 PM $0.00622
-0.25%
$1.68 million $512
Jul 16, 4 PM $0.00623
-0.09%
$1.68 million $502
Jul 16, 3 PM $0.00624
+0.01%
$1.68 million $469
Jul 16, 2 PM $0.00624
+0.00%
$1.68 million $446
Jul 16, 1 PM $0.00624
-0.14%
$1.68 million $250
Jul 16, 12 PM $0.00625
+0.02%
$1.68 million $1,685
Jul 16, 11 AM $0.00625
-0.10%
$1.68 million $3,075
Jul 16, 10 AM $0.00625
-0.06%
$1.68 million $1,796
Jul 16, 9 AM $0.00626
+0.24%
$1.69 million $1,394
Jul 16, 8 AM $0.00624
-0.62%
$1.68 million $2,662
Jul 16, 7 AM $0.00628
-0.12%
$1.69 million $1,407
Jul 16, 6 AM $0.00629
+0.00%
$1.69 million $1,394
Jul 16, 5 AM $0.00629
-0.02%
$1.69 million $1,419
Jul 16, 4 AM $0.00629
+0.01%
$1.69 million $1,407
Jul 16, 3 AM $0.00629
+0.00%
$1.69 million $1,496
Jul 16, 2 AM $0.00629
+0.00%
$1.69 million $1,498
Jul 16, 1 AM $0.00629
-0.44%
$1.69 million $1,508
Jul 16, 12 AM $0.00632
+0.00%
$1.7 million $1,486
Jul 15, 11 PM $0.00632
+0.45%
$1.7 million $1,498
Jul 15, 10 PM $0.00629
+0.00%
$1.69 million $1,445
Jul 15, 9 PM $0.00629
+0.00%
$1.69 million $1,506
Jul 15, 8 PM $0.00629
-0.03%
$1.69 million $1,506
Jul 15, 7 PM $0.00629
-0.62%
$1.69 million $1,507
Jul 15, 6 PM $0.00633
+0.00%
$1.7 million $1,461
Jul 15, 5 PM $0.00633
+0.00%
$1.7 million $1,477
Jul 15, 4 PM $0.00633
+0.00%
$1.7 million $1,485
Jul 15, 3 PM $0.00633
+0.00%
$1.7 million $1,485
Jul 15, 2 PM $0.00633
-0.22%
$1.7 million $3,286
Jul 15, 1 PM $0.00634
-0.13%
$1.71 million $3,272
Jul 15, 12 PM $0.00635
+1.59%
$1.71 million $2,817
Jul 15, 11 AM $0.00625
+0.00%
$1.68 million $1,843
Jul 15, 10 AM $0.00625
+0.00%
$1.68 million $1,883
Jul 15, 9 AM $0.00625
+0.12%
$1.68 million $1,988
Jul 15, 8 AM $0.00624
+0.24%
$1.68 million $3,352
Jul 15, 7 AM $0.00623
+0.20%
$1.68 million $3,342
Jul 15, 6 AM $0.00622
+0.03%
$1.67 million $3,315
Jul 15, 5 AM $0.00621
+0.00%
$1.67 million $3,388
Jul 15, 4 AM $0.00621
-0.32%
$1.67 million $3,388
Jul 15, 3 AM $0.00623
+0.09%
$1.68 million $3,299
Jul 15, 2 AM $0.00623
-0.28%
$1.68 million $3,314
Jul 15, 1 AM $0.00625
+0.00%
$1.68 million $3,515
Jul 15, 12 AM $0.00625
-0.01%
$1.68 million $3,547