Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.00617
+0.05%
$1.66 million $840
Jul 19, 2 AM $0.00617
+0.00%
$1.66 million $843
Jul 19, 1 AM $0.00617
-0.01%
$1.66 million $843
Jul 19, 12 AM $0.00617
-0.04%
$1.66 million $832
Jul 18, 11 PM $0.00617
+0.15%
$1.66 million $674
Jul 18, 10 PM $0.00616
+0.21%
$1.66 million $805
Jul 18, 9 PM $0.00615
-0.05%
$1.66 million $794
Jul 18, 8 PM $0.00615
+0.00%
$1.66 million $783
Jul 18, 7 PM $0.00615
+0.00%
$1.66 million $794
Jul 18, 6 PM $0.00615
-0.08%
$1.66 million $792
Jul 18, 5 PM $0.00616
+0.15%
$1.66 million $614
Jul 18, 4 PM $0.00615
+0.00%
$1.66 million $2,717
Jul 18, 3 PM $0.00615
+0.00%
$1.66 million $2,717
Jul 18, 2 PM $0.00615
+0.00%
$1.66 million $2,717
Jul 18, 1 PM $0.00615
-0.13%
$1.66 million $2,771
Jul 18, 12 PM $0.00616
+0.25%
$1.66 million $3,416
Jul 18, 11 AM $0.00614
+0.00%
$1.65 million $3,998
Jul 18, 10 AM $0.00614
+0.00%
$1.65 million $3,998
Jul 18, 9 AM $0.00614
+0.00%
$1.65 million $4,006
Jul 18, 8 AM $0.00614
+0.04%
$1.65 million $4,006
Jul 18, 7 AM $0.00614
-0.34%
$1.65 million $4,237
Jul 18, 6 AM $0.00616
-0.07%
$1.66 million $4,210
Jul 18, 5 AM $0.00616
+0.41%
$1.66 million $4,262
Jul 18, 4 AM $0.00614
-0.30%
$1.65 million $5,133
Jul 18, 3 AM $0.00616
-0.08%
$1.66 million $5,133
Jul 18, 2 AM $0.00616
+0.36%
$1.66 million $5,123
Jul 18, 1 AM $0.00614
-0.62%
$1.65 million $5,417
Jul 18, 12 AM $0.00618
+0.02%
$1.66 million $5,406
Jul 17, 11 PM $0.00618
-0.02%
$1.66 million $5,384
Jul 17, 10 PM $0.00618
-0.15%
$1.66 million $5,356
Jul 17, 9 PM $0.00619
-0.07%
$1.67 million $5,337
Jul 17, 8 PM $0.00619
+0.07%
$1.67 million $5,337
Jul 17, 7 PM $0.00619
+0.80%
$1.67 million $5,228
Jul 17, 6 PM $0.00614
-0.83%
$1.65 million $5,214
Jul 17, 5 PM $0.00619
+0.34%
$1.67 million $5,214
Jul 17, 4 PM $0.00617
+0.49%
$1.66 million $5,175
Jul 17, 3 PM $0.00614
-0.35%
$1.65 million $1,575
Jul 17, 2 PM $0.00616
+0.52%
$1.66 million $5,208
Jul 17, 1 PM $0.00613
-0.98%
$1.65 million $5,008
Jul 17, 12 PM $0.00619
-0.27%
$1.67 million $2,340
Jul 17, 11 AM $0.0062
+0.27%
$1.67 million $2,352
Jul 17, 10 AM $0.00619
-0.01%
$1.67 million $876
Jul 17, 9 AM $0.00619
+0.04%
$1.67 million $874
Jul 17, 8 AM $0.00619
-0.14%
$1.67 million $2,369
Jul 17, 7 AM $0.00619
+0.28%
$1.67 million $1,631
Jul 17, 6 AM $0.00618
+0.11%
$1.66 million $1,822
Jul 17, 5 AM $0.00617
-0.90%
$1.66 million $1,599
Jul 17, 4 AM $0.00623
+0.00%
$1.68 million $664
Jul 17, 3 AM $0.00623
+0.65%
$1.68 million $664
Jul 17, 2 AM $0.00619
-0.12%
$1.67 million $664