Xswap Historical Data

XSWAP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00641
-0.15%
$ 1.72 million $ 10,712
Apr 13, 3 AM $ 0.00642
-0.02%
$ 1.73 million $ 11,068
Apr 13, 2 AM $ 0.00642
+0.07%
$ 1.73 million $ 12,852
Apr 13, 1 AM $ 0.00641
-0.04%
$ 1.72 million $ 12,948
Apr 13, 12 AM $ 0.00641
+0.07%
$ 1.73 million $ 13,474
Apr 12, 11 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,771
Apr 12, 10 PM $ 0.00641
-0.16%
$ 1.72 million $ 14,064
Apr 12, 9 PM $ 0.00642
+0.25%
$ 1.73 million $ 14,348
Apr 12, 8 PM $ 0.0064
+0.34%
$ 1.72 million $ 14,287
Apr 12, 7 PM $ 0.00638
-0.02%
$ 1.72 million $ 13,922
Apr 12, 6 PM $ 0.00638
+0.29%
$ 1.72 million $ 13,982
Apr 12, 5 PM $ 0.00637
+1.01%
$ 1.71 million $ 14,459
Apr 12, 4 PM $ 0.0063
+0.00%
$ 1.7 million $ 11,565
Apr 12, 3 PM $ 0.0063
+0.00%
$ 1.7 million $ 11,598
Apr 12, 2 PM $ 0.0063
-0.36%
$ 1.7 million $ 11,542
Apr 12, 1 PM $ 0.00632
-0.01%
$ 1.7 million $ 11,498
Apr 12, 12 PM $ 0.00632
+0.00%
$ 1.7 million $ 11,356
Apr 12, 11 AM $ 0.00632
-0.45%
$ 1.7 million $ 11,346
Apr 12, 10 AM $ 0.00635
+0.21%
$ 1.71 million $ 11,265
Apr 12, 9 AM $ 0.00634
+0.00%
$ 1.71 million $ 12,913
Apr 12, 8 AM $ 0.00634
+0.20%
$ 1.71 million $ 12,905
Apr 12, 7 AM $ 0.00633
+0.00%
$ 1.7 million $ 12,809
Apr 12, 6 AM $ 0.00633
-0.04%
$ 1.7 million $ 13,858
Apr 12, 5 AM $ 0.00633
-0.04%
$ 1.7 million $ 13,795
Apr 12, 4 AM $ 0.00633
-0.12%
$ 1.7 million $ 15,064
Apr 12, 3 AM $ 0.00634
+0.12%
$ 1.71 million $ 15,050
Apr 12, 2 AM $ 0.00633
+0.00%
$ 1.7 million $ 15,109
Apr 12, 1 AM $ 0.00633
-1.29%
$ 1.7 million $ 15,677
Apr 12, 12 AM $ 0.00642
-0.44%
$ 1.73 million $ 15,188
Apr 11, 11 PM $ 0.00644
-0.21%
$ 1.73 million $ 15,238
Apr 11, 10 PM $ 0.00646
-0.18%
$ 1.74 million $ 15,121
Apr 11, 9 PM $ 0.00647
-0.17%
$ 1.74 million $ 15,066
Apr 11, 8 PM $ 0.00648
-0.55%
$ 1.74 million $ 15,144
Apr 11, 7 PM $ 0.00652
-0.12%
$ 1.75 million $ 15,462
Apr 11, 6 PM $ 0.00652
+1.23%
$ 1.76 million $ 15,687
Apr 11, 5 PM $ 0.00645
-0.19%
$ 1.73 million $ 14,468
Apr 11, 4 PM $ 0.00646
+0.48%
$ 1.74 million $ 14,515
Apr 11, 3 PM $ 0.00643
+0.50%
$ 1.73 million $ 14,523
Apr 11, 2 PM $ 0.00639
-0.70%
$ 1.72 million $ 14,599
Apr 11, 1 PM $ 0.00644
-0.31%
$ 1.73 million $ 15,113
Apr 11, 12 PM $ 0.00646
+0.07%
$ 1.74 million $ 13,108
Apr 11, 11 AM $ 0.00646
+0.14%
$ 1.74 million $ 13,106
Apr 11, 10 AM $ 0.00645
+0.00%
$ 1.73 million $ 15,396
Apr 11, 9 AM $ 0.00645
+0.08%
$ 1.73 million $ 15,407
Apr 11, 8 AM $ 0.00644
+0.20%
$ 1.73 million $ 15,446
Apr 11, 7 AM $ 0.00643
-0.17%
$ 1.73 million $ 15,512
Apr 11, 6 AM $ 0.00644
+0.11%
$ 1.73 million $ 15,392
Apr 11, 5 AM $ 0.00643
+0.07%
$ 1.73 million $ 15,315
Apr 11, 4 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,378
Apr 11, 3 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,369