Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.00619
-0.28%
$1.67 million $2,020
Jul 23, 6 AM $0.0062
-0.08%
$1.67 million $527
Jul 23, 5 AM $0.00621
+0.00%
$1.67 million $517
Jul 23, 4 AM $0.00621
+0.15%
$1.67 million $517
Jul 23, 3 AM $0.0062
+0.00%
$1.67 million $1,990
Jul 23, 2 AM $0.0062
-0.33%
$1.67 million $1,982
Jul 23, 1 AM $0.00622
-0.39%
$1.68 million $1,945
Jul 23, 12 AM $0.00625
+0.47%
$1.68 million $1,898
Jul 22, 11 PM $0.00622
-0.04%
$1.68 million $1,887
Jul 22, 10 PM $0.00622
-0.45%
$1.68 million $1,904
Jul 22, 9 PM $0.00625
-0.39%
$1.68 million $1,904
Jul 22, 8 PM $0.00627
-0.69%
$1.69 million $578
Jul 22, 7 PM $0.00631
-0.41%
$1.7 million $519
Jul 22, 6 PM $0.00634
+0.41%
$1.71 million $519
Jul 22, 5 PM $0.00631
-1.14%
$1.7 million $615
Jul 22, 4 PM $0.00639
+0.22%
$1.72 million $601
Jul 22, 3 PM $0.00637
+0.47%
$1.72 million $537
Jul 22, 2 PM $0.00634
+0.83%
$1.71 million $471
Jul 22, 1 PM $0.00629
-0.04%
$1.7 million $511
Jul 22, 12 PM $0.00629
-0.01%
$1.7 million $496
Jul 22, 11 AM $0.00629
-0.14%
$1.7 million $510
Jul 22, 10 AM $0.0063
+0.00%
$1.7 million $496
Jul 22, 9 AM $0.0063
-0.15%
$1.7 million $508
Jul 22, 8 AM $0.00631
+0.20%
$1.7 million $508
Jul 22, 7 AM $0.0063
-0.06%
$1.7 million $495
Jul 22, 6 AM $0.0063
-0.02%
$1.7 million $968
Jul 22, 5 AM $0.0063
+0.00%
$1.7 million $1,529
Jul 22, 4 AM $0.0063
+0.00%
$1.7 million $1,539
Jul 22, 3 AM $0.0063
-0.01%
$1.7 million $1,557
Jul 22, 2 AM $0.00631
-0.29%
$1.7 million $1,562
Jul 22, 1 AM $0.00632
-0.14%
$1.7 million $1,589
Jul 22, 12 AM $0.00633
+0.16%
$1.71 million $1,605
Jul 21, 11 PM $0.00632
-0.03%
$1.7 million $1,710
Jul 21, 10 PM $0.00633
+0.00%
$1.7 million $1,684
Jul 21, 9 PM $0.00633
+0.31%
$1.7 million $1,684
Jul 21, 8 PM $0.00631
-0.02%
$1.7 million $1,682
Jul 21, 7 PM $0.00631
+0.14%
$1.7 million $1,682
Jul 21, 6 PM $0.0063
-0.07%
$1.7 million $1,675
Jul 21, 5 PM $0.0063
+0.08%
$1.7 million $1,520
Jul 21, 4 PM $0.0063
-0.02%
$1.7 million $1,527
Jul 21, 3 PM $0.0063
-0.09%
$1.7 million $1,532
Jul 21, 2 PM $0.00631
+0.21%
$1.7 million $1,674
Jul 21, 1 PM $0.00629
+0.00%
$1.7 million $1,579
Jul 21, 12 PM $0.00629
-0.20%
$1.7 million $1,579
Jul 21, 11 AM $0.0063
+0.12%
$1.7 million $1,595
Jul 21, 10 AM $0.0063
+0.28%
$1.7 million $1,035
Jul 21, 9 AM $0.00628
+0.00%
$1.69 million $1,035
Jul 21, 8 AM $0.00628
-0.19%
$1.69 million $2,055
Jul 21, 7 AM $0.00629
+0.03%
$1.7 million $2,191
Jul 21, 6 AM $0.00629
-0.57%
$1.7 million $2,059