Xswap Historical Data

XSWAP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00658
-0.19%
$ 1.77 million $ 12,658
Apr 15, 4 AM $ 0.00659
-0.01%
$ 1.77 million $ 12,699
Apr 15, 3 AM $ 0.00659
+0.23%
$ 1.77 million $ 12,487
Apr 15, 2 AM $ 0.00658
-0.99%
$ 1.77 million $ 12,509
Apr 15, 1 AM $ 0.00664
+0.12%
$ 1.79 million $ 17,793
Apr 15, 12 AM $ 0.00664
+0.01%
$ 1.79 million $ 17,767
Apr 14, 11 PM $ 0.00663
-0.13%
$ 1.78 million $ 27,292
Apr 14, 10 PM $ 0.00664
+0.01%
$ 1.79 million $ 27,581
Apr 14, 9 PM $ 0.00664
+0.19%
$ 1.79 million $ 54,767
Apr 14, 8 PM $ 0.00663
-0.02%
$ 1.78 million $ 55,204
Apr 14, 7 PM $ 0.00663
-0.11%
$ 1.78 million $ 55,171
Apr 14, 6 PM $ 0.00663
-0.05%
$ 1.78 million $ 54,578
Apr 14, 5 PM $ 0.00664
-0.34%
$ 1.79 million $ 55,229
Apr 14, 4 PM $ 0.00666
-0.06%
$ 1.79 million $ 78,672
Apr 14, 3 PM $ 0.00666
-0.45%
$ 1.79 million $ 86,757
Apr 14, 2 PM $ 0.00669
-0.84%
$ 1.8 million $ 86,848
Apr 14, 1 PM $ 0.00674
+0.59%
$ 1.81 million $ 77,962
Apr 14, 12 PM $ 0.0067
+0.28%
$ 1.8 million $ 77,913
Apr 14, 11 AM $ 0.00669
-0.61%
$ 1.8 million $ 77,813
Apr 14, 10 AM $ 0.00673
-0.01%
$ 1.81 million $ 77,659
Apr 14, 9 AM $ 0.00673
+0.18%
$ 1.81 million $ 77,371
Apr 14, 8 AM $ 0.00672
+0.44%
$ 1.81 million $ 87,889
Apr 14, 7 AM $ 0.00669
-0.01%
$ 1.8 million $ 87,513
Apr 14, 6 AM $ 0.00669
+0.11%
$ 1.8 million $ 87,091
Apr 14, 5 AM $ 0.00668
-0.23%
$ 1.8 million $ 86,613
Apr 14, 4 AM $ 0.00669
+0.18%
$ 1.8 million $ 86,169
Apr 14, 3 AM $ 0.00668
-0.04%
$ 1.8 million $ 85,868
Apr 14, 2 AM $ 0.00669
-0.04%
$ 1.8 million $ 85,427
Apr 14, 1 AM $ 0.00669
+0.10%
$ 1.8 million $ 85,302
Apr 14, 12 AM $ 0.00668
-0.25%
$ 1.8 million $ 85,337
Apr 13, 11 PM $ 0.0067
-0.21%
$ 1.8 million $ 84,987
Apr 13, 10 PM $ 0.00671
+1.34%
$ 1.81 million $ 82,040
Apr 13, 9 PM $ 0.00662
+0.57%
$ 1.78 million $ 41,537
Apr 13, 8 PM $ 0.00659
-0.09%
$ 1.77 million $ 41,039
Apr 13, 7 PM $ 0.00659
+1.47%
$ 1.77 million $ 41,038
Apr 13, 6 PM $ 0.0065
+0.15%
$ 1.75 million $ 40,207
Apr 13, 5 PM $ 0.00649
+2.27%
$ 1.75 million $ 41,101
Apr 13, 4 PM $ 0.00634
+1.34%
$ 1.71 million $ 22,156
Apr 13, 3 PM $ 0.00626
-0.17%
$ 1.68 million $ 11,412
Apr 13, 2 PM $ 0.00627
-1.82%
$ 1.69 million $ 11,393
Apr 13, 1 PM $ 0.00639
+0.06%
$ 1.72 million $ 7,373
Apr 13, 12 PM $ 0.00638
+0.06%
$ 1.72 million $ 7,493
Apr 13, 11 AM $ 0.00638
+0.00%
$ 1.72 million $ 6,681
Apr 13, 10 AM $ 0.00638
-0.41%
$ 1.72 million $ 6,931
Apr 13, 9 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,374
Apr 13, 8 AM $ 0.00641
+0.00%
$ 1.72 million $ 7,829
Apr 13, 7 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,598
Apr 13, 6 AM $ 0.00641
+0.00%
$ 1.72 million $ 9,938
Apr 13, 5 AM $ 0.00641
+0.00%
$ 1.72 million $ 10,379
Apr 13, 4 AM $ 0.00641
-0.15%
$ 1.72 million $ 10,712