Xswap Historical Data

XSWAP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0065
+0.16%
$ 1.75 million $ 23,102
Apr 17, 5 AM $ 0.00649
-0.53%
$ 1.75 million $ 23,122
Apr 17, 4 AM $ 0.00652
+0.06%
$ 1.75 million $ 23,119
Apr 17, 3 AM $ 0.00651
-0.04%
$ 1.75 million $ 23,218
Apr 17, 2 AM $ 0.00651
+0.21%
$ 1.75 million $ 17,902
Apr 17, 1 AM $ 0.0065
-0.17%
$ 1.75 million $ 17,896
Apr 17, 12 AM $ 0.00651
+0.17%
$ 1.75 million $ 21,068
Apr 16, 11 PM $ 0.0065
+0.01%
$ 1.75 million $ 21,089
Apr 16, 10 PM $ 0.0065
+0.00%
$ 1.75 million $ 21,031
Apr 16, 9 PM $ 0.0065
-0.55%
$ 1.75 million $ 21,264
Apr 16, 8 PM $ 0.00653
-0.14%
$ 1.76 million $ 21,241
Apr 16, 7 PM $ 0.00654
+0.96%
$ 1.76 million $ 26,486
Apr 16, 6 PM $ 0.00648
+0.05%
$ 1.74 million $ 26,513
Apr 16, 5 PM $ 0.00648
-0.13%
$ 1.74 million $ 26,525
Apr 16, 4 PM $ 0.00649
-0.45%
$ 1.74 million $ 26,504
Apr 16, 3 PM $ 0.00652
+0.92%
$ 1.75 million $ 26,519
Apr 16, 2 PM $ 0.00646
-0.51%
$ 1.74 million $ 30,083
Apr 16, 1 PM $ 0.00649
-0.41%
$ 1.75 million $ 32,025
Apr 16, 12 PM $ 0.00651
-0.14%
$ 1.75 million $ 31,654
Apr 16, 11 AM $ 0.00651
+0.26%
$ 1.75 million $ 31,629
Apr 16, 10 AM $ 0.00649
-0.33%
$ 1.75 million $ 31,697
Apr 16, 9 AM $ 0.00652
+0.16%
$ 1.75 million $ 28,610
Apr 16, 8 AM $ 0.00651
+0.00%
$ 1.75 million $ 28,752
Apr 16, 7 AM $ 0.00651
-0.28%
$ 1.75 million $ 31,933
Apr 16, 6 AM $ 0.00652
-0.13%
$ 1.75 million $ 32,425
Apr 16, 5 AM $ 0.00653
-0.15%
$ 1.76 million $ 32,348
Apr 16, 4 AM $ 0.00654
+0.28%
$ 1.76 million $ 32,444
Apr 16, 3 AM $ 0.00652
-0.06%
$ 1.75 million $ 32,467
Apr 16, 2 AM $ 0.00653
-0.22%
$ 1.76 million $ 29,313
Apr 16, 1 AM $ 0.00654
+0.02%
$ 1.76 million $ 29,912
Apr 16, 12 AM $ 0.00654
-0.50%
$ 1.76 million $ 33,203
Apr 15, 11 PM $ 0.00657
-0.52%
$ 1.77 million $ 33,429
Apr 15, 10 PM $ 0.00661
+1.18%
$ 1.78 million $ 33,469
Apr 15, 9 PM $ 0.00653
-0.58%
$ 1.76 million $ 33,387
Apr 15, 8 PM $ 0.00657
+0.19%
$ 1.77 million $ 33,472
Apr 15, 7 PM $ 0.00656
+0.94%
$ 1.76 million $ 33,207
Apr 15, 6 PM $ 0.00649
-0.12%
$ 1.75 million $ 33,258
Apr 15, 5 PM $ 0.0065
+0.00%
$ 1.75 million $ 33,453
Apr 15, 4 PM $ 0.0065
-0.07%
$ 1.75 million $ 33,686
Apr 15, 3 PM $ 0.00651
+0.42%
$ 1.75 million $ 33,631
Apr 15, 2 PM $ 0.00648
-1.46%
$ 1.74 million $ 32,319
Apr 15, 1 PM $ 0.00658
-0.19%
$ 1.77 million $ 13,959
Apr 15, 12 PM $ 0.00659
+0.20%
$ 1.77 million $ 13,728
Apr 15, 11 AM $ 0.00658
+0.03%
$ 1.77 million $ 12,993
Apr 15, 10 AM $ 0.00657
-0.24%
$ 1.77 million $ 13,130
Apr 15, 9 AM $ 0.00659
+0.01%
$ 1.77 million $ 13,147
Apr 15, 8 AM $ 0.00659
+0.21%
$ 1.77 million $ 13,134
Apr 15, 7 AM $ 0.00657
-0.22%
$ 1.77 million $ 13,005
Apr 15, 6 AM $ 0.00659
+0.15%
$ 1.77 million $ 12,578
Apr 15, 5 AM $ 0.00658
-0.19%
$ 1.77 million $ 12,658