Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $0.00614
+0.00%
$1.65 million $417
Jul 25, 7 AM $0.00614
-0.01%
$1.65 million $417
Jul 25, 6 AM $0.00614
+0.01%
$1.65 million $418
Jul 25, 5 AM $0.00614
+0.00%
$1.65 million $436
Jul 25, 4 AM $0.00614
+0.00%
$1.65 million $436
Jul 25, 3 AM $0.00614
+0.00%
$1.65 million $436
Jul 25, 2 AM $0.00614
-0.02%
$1.65 million $436
Jul 25, 1 AM $0.00614
+0.01%
$1.65 million $432
Jul 25, 12 AM $0.00614
+0.02%
$1.65 million $446
Jul 24, 11 PM $0.00614
+0.00%
$1.65 million $598
Jul 24, 10 PM $0.00614
+0.00%
$1.65 million $598
Jul 24, 9 PM $0.00614
+0.02%
$1.65 million $598
Jul 24, 8 PM $0.00613
+0.00%
$1.65 million $1,929
Jul 24, 7 PM $0.00613
-0.02%
$1.65 million $1,932
Jul 24, 6 PM $0.00613
+0.00%
$1.65 million $1,900
Jul 24, 5 PM $0.00614
+0.00%
$1.65 million $1,885
Jul 24, 4 PM $0.00614
-0.04%
$1.65 million $1,885
Jul 24, 3 PM $0.00614
+0.03%
$1.65 million $1,875
Jul 24, 2 PM $0.00614
+0.19%
$1.65 million $2,195
Jul 24, 1 PM $0.00612
+0.08%
$1.65 million $2,525
Jul 24, 12 PM $0.00612
+0.02%
$1.65 million $2,117
Jul 24, 11 AM $0.00612
-0.77%
$1.65 million $2,152
Jul 24, 10 AM $0.00616
+0.33%
$1.66 million $2,118
Jul 24, 9 AM $0.00614
+0.16%
$1.66 million $2,103
Jul 24, 8 AM $0.00613
-0.02%
$1.65 million $1,995
Jul 24, 7 AM $0.00614
-0.74%
$1.65 million $1,973
Jul 24, 6 AM $0.00618
+0.10%
$1.67 million $1,555
Jul 24, 5 AM $0.00617
+0.00%
$1.66 million $1,403
Jul 24, 4 AM $0.00617
+0.00%
$1.66 million $1,403
Jul 24, 3 AM $0.00617
-0.01%
$1.66 million $1,453
Jul 24, 2 AM $0.00617
-0.02%
$1.66 million $1,466
Jul 24, 1 AM $0.00617
-0.11%
$1.66 million $1,456
Jul 24, 12 AM $0.00618
-0.78%
$1.67 million $1,453
Jul 23, 11 PM $0.00623
-0.01%
$1.68 million $2,367
Jul 23, 10 PM $0.00623
+0.00%
$1.68 million $2,377
Jul 23, 9 PM $0.00623
+0.00%
$1.68 million $2,377
Jul 23, 8 PM $0.00623
+0.72%
$1.68 million $2,702
Jul 23, 7 PM $0.00618
-0.07%
$1.67 million $2,748
Jul 23, 6 PM $0.00619
-0.15%
$1.67 million $2,732
Jul 23, 5 PM $0.0062
-0.48%
$1.67 million $2,731
Jul 23, 4 PM $0.00623
+0.35%
$1.68 million $2,809
Jul 23, 3 PM $0.0062
-0.28%
$1.67 million $2,823
Jul 23, 2 PM $0.00622
+0.52%
$1.68 million $2,713
Jul 23, 1 PM $0.00619
+0.29%
$1.67 million $2,142
Jul 23, 12 PM $0.00617
-0.49%
$1.66 million $2,117
Jul 23, 11 AM $0.0062
+0.02%
$1.67 million $2,006
Jul 23, 10 AM $0.0062
+0.00%
$1.67 million $2,020
Jul 23, 9 AM $0.0062
+0.00%
$1.67 million $2,020
Jul 23, 8 AM $0.0062
+0.23%
$1.67 million $2,020
Jul 23, 7 AM $0.00619
-0.28%
$1.67 million $2,020