Xswap Historical Data

XSWAP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00643
-0.63%
$ 1.73 million $ 1,850
Apr 19, 5 AM $ 0.00647
+0.69%
$ 1.74 million $ 1,844
Apr 19, 4 AM $ 0.00643
-0.42%
$ 1.73 million $ 1,442
Apr 19, 3 AM $ 0.00646
+0.00%
$ 1.74 million $ 1,428
Apr 19, 2 AM $ 0.00646
+0.09%
$ 1.74 million $ 1,441
Apr 19, 1 AM $ 0.00645
-1.05%
$ 1.74 million $ 1,417
Apr 19, 12 AM $ 0.00652
+0.67%
$ 1.75 million $ 990
Apr 18, 11 PM $ 0.00648
+0.00%
$ 1.74 million $ 3,457
Apr 18, 10 PM $ 0.00648
+0.00%
$ 1.74 million $ 3,457
Apr 18, 9 PM $ 0.00648
-0.02%
$ 1.74 million $ 3,450
Apr 18, 8 PM $ 0.00648
-0.31%
$ 1.74 million $ 3,447
Apr 18, 7 PM $ 0.0065
+0.11%
$ 1.75 million $ 10,773
Apr 18, 6 PM $ 0.00649
-0.16%
$ 1.75 million $ 10,773
Apr 18, 5 PM $ 0.0065
+0.06%
$ 1.75 million $ 12,652
Apr 18, 4 PM $ 0.0065
-0.15%
$ 1.75 million $ 12,653
Apr 18, 3 PM $ 0.00651
+0.04%
$ 1.75 million $ 14,369
Apr 18, 2 PM $ 0.0065
+0.15%
$ 1.75 million $ 14,226
Apr 18, 1 PM $ 0.00649
-0.25%
$ 1.75 million $ 14,642
Apr 18, 12 PM $ 0.00651
+0.32%
$ 1.75 million $ 15,405
Apr 18, 11 AM $ 0.00649
-0.18%
$ 1.75 million $ 15,405
Apr 18, 10 AM $ 0.0065
-0.15%
$ 1.75 million $ 15,401
Apr 18, 9 AM $ 0.00651
-0.38%
$ 1.75 million $ 15,323
Apr 18, 8 AM $ 0.00653
-0.22%
$ 1.76 million $ 15,313
Apr 18, 7 AM $ 0.00655
-0.01%
$ 1.76 million $ 14,697
Apr 18, 6 AM $ 0.00655
-0.01%
$ 1.76 million $ 14,854
Apr 18, 5 AM $ 0.00655
+0.07%
$ 1.76 million $ 16,312
Apr 18, 4 AM $ 0.00654
-0.12%
$ 1.76 million $ 16,739
Apr 18, 3 AM $ 0.00655
-0.16%
$ 1.76 million $ 17,043
Apr 18, 2 AM $ 0.00656
-0.01%
$ 1.77 million $ 17,437
Apr 18, 1 AM $ 0.00656
-0.09%
$ 1.77 million $ 17,844
Apr 18, 12 AM $ 0.00657
+0.02%
$ 1.77 million $ 18,198
Apr 17, 11 PM $ 0.00657
+0.04%
$ 1.77 million $ 18,297
Apr 17, 10 PM $ 0.00657
-0.01%
$ 1.77 million $ 18,022
Apr 17, 9 PM $ 0.00657
-0.30%
$ 1.77 million $ 18,392
Apr 17, 8 PM $ 0.00659
+1.45%
$ 1.77 million $ 18,772
Apr 17, 7 PM $ 0.00649
-0.06%
$ 1.75 million $ 10,523
Apr 17, 6 PM $ 0.0065
-0.51%
$ 1.75 million $ 10,881
Apr 17, 5 PM $ 0.00653
-0.04%
$ 1.76 million $ 11,209
Apr 17, 4 PM $ 0.00653
-1.43%
$ 1.76 million $ 9,949
Apr 17, 3 PM $ 0.00663
-1.80%
$ 1.78 million $ 10,529
Apr 17, 2 PM $ 0.00675
-0.01%
$ 1.82 million $ 13,450
Apr 17, 1 PM $ 0.00675
+3.53%
$ 1.82 million $ 21,910
Apr 17, 12 PM $ 0.00652
+0.29%
$ 1.75 million $ 20,796
Apr 17, 11 AM $ 0.0065
+0.00%
$ 1.75 million $ 21,255
Apr 17, 10 AM $ 0.0065
-0.14%
$ 1.75 million $ 21,528
Apr 17, 9 AM $ 0.00651
+0.17%
$ 1.75 million $ 19,990
Apr 17, 8 AM $ 0.0065
+0.00%
$ 1.75 million $ 22,508
Apr 17, 7 AM $ 0.0065
+0.00%
$ 1.75 million $ 22,882
Apr 17, 6 AM $ 0.0065
+0.16%
$ 1.75 million $ 23,102
Apr 17, 5 AM $ 0.00649
-0.53%
$ 1.75 million $ 23,122