Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.00619
+0.00%
$1.67 million $1,150
Jul 29, 11 AM $0.00619
+0.10%
$1.67 million $1,171
Jul 29, 10 AM $0.00619
-0.59%
$1.67 million $1,139
Jul 29, 9 AM $0.00622
+0.06%
$1.68 million $767
Jul 29, 8 AM $0.00622
+0.58%
$1.68 million $849
Jul 29, 7 AM $0.00618
+0.00%
$1.67 million $486
Jul 29, 6 AM $0.00618
+0.63%
$1.67 million $486
Jul 29, 5 AM $0.00614
+0.02%
$1.66 million $474
Jul 29, 4 AM $0.00614
+0.00%
$1.66 million $459
Jul 29, 3 AM $0.00614
+0.00%
$1.66 million $1,557
Jul 29, 2 AM $0.00614
-0.75%
$1.66 million $1,586
Jul 29, 1 AM $0.00619
-0.04%
$1.67 million $1,577
Jul 29, 12 AM $0.00619
+0.01%
$1.67 million $1,788
Jul 28, 11 PM $0.00619
-0.62%
$1.67 million $1,943
Jul 28, 10 PM $0.00623
+0.86%
$1.68 million $1,976
Jul 28, 9 PM $0.00618
+0.00%
$1.66 million $2,168
Jul 28, 8 PM $0.00618
+0.00%
$1.66 million $2,179
Jul 28, 7 PM $0.00618
+0.00%
$1.66 million $2,207
Jul 28, 6 PM $0.00618
-0.01%
$1.66 million $2,220
Jul 28, 5 PM $0.00618
-0.83%
$1.66 million $2,285
Jul 28, 4 PM $0.00623
+0.60%
$1.68 million $2,272
Jul 28, 3 PM $0.00619
+0.51%
$1.67 million $2,236
Jul 28, 2 PM $0.00616
+0.33%
$1.66 million $2,164
Jul 28, 1 PM $0.00614
-0.58%
$1.65 million $2,311
Jul 28, 12 PM $0.00618
-0.13%
$1.66 million $2,156
Jul 28, 11 AM $0.00618
+0.31%
$1.67 million $2,072
Jul 28, 10 AM $0.00616
-0.31%
$1.66 million $2,072
Jul 28, 9 AM $0.00618
-0.12%
$1.67 million $749
Jul 28, 8 AM $0.00619
+0.03%
$1.67 million $621
Jul 28, 7 AM $0.00619
+0.09%
$1.67 million $597
Jul 28, 6 AM $0.00619
-0.01%
$1.67 million $2,285
Jul 28, 5 AM $0.00619
-0.01%
$1.67 million $959
Jul 28, 4 AM $0.00619
+0.00%
$1.67 million $2,511
Jul 28, 3 AM $0.00619
-0.05%
$1.67 million $2,524
Jul 28, 2 AM $0.00619
+0.23%
$1.67 million $2,495
Jul 28, 1 AM $0.00618
-0.67%
$1.66 million $2,508
Jul 28, 12 AM $0.00622
+0.21%
$1.68 million $2,429
Jul 27, 11 PM $0.00618
-0.02%
$1.67 million $2,274
Jul 27, 10 PM $0.00618
-0.27%
$1.67 million $2,441
Jul 27, 9 PM $0.0062
-0.43%
$1.67 million $2,725
Jul 27, 8 PM $0.00623
+0.14%
$1.68 million $2,890
Jul 27, 7 PM $0.00622
+0.30%
$1.68 million $2,863
Jul 27, 6 PM $0.0062
+0.07%
$1.67 million $2,829
Jul 27, 5 PM $0.0062
-0.23%
$1.67 million $2,654
Jul 27, 4 PM $0.00621
+0.14%
$1.67 million $2,639
Jul 27, 3 PM $0.0062
+0.10%
$1.67 million $2,554
Jul 27, 2 PM $0.0062
-0.06%
$1.67 million $2,930
Jul 27, 1 PM $0.0062
+0.00%
$1.67 million $1,593
Jul 27, 12 PM $0.0062
+0.00%
$1.67 million $1,756
Jul 27, 11 AM $0.0062
+0.00%
$1.67 million $1,756