Xswap Historical Data

XSWAP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00648
+0.09%
$ 1.74 million $ 42
Apr 21, 6 AM $ 0.00648
+0.00%
$ 1.74 million $ 91
Apr 21, 5 AM $ 0.00648
-0.13%
$ 1.74 million $ 110
Apr 21, 4 AM $ 0.00648
+0.13%
$ 1.74 million $ 110
Apr 21, 3 AM $ 0.00648
+0.00%
$ 1.74 million $ 80
Apr 21, 2 AM $ 0.00648
-0.01%
$ 1.74 million $ 80
Apr 21, 1 AM $ 0.00648
-0.11%
$ 1.74 million $ 84
Apr 21, 12 AM $ 0.00648
+0.11%
$ 1.74 million $ 84
Apr 20, 11 PM $ 0.00648
+0.00%
$ 1.74 million $ 110
Apr 20, 10 PM $ 0.00648
+0.02%
$ 1.74 million $ 110
Apr 20, 9 PM $ 0.00648
+0.00%
$ 1.74 million $ 116
Apr 20, 8 PM $ 0.00648
+0.54%
$ 1.74 million $ 116
Apr 20, 7 PM $ 0.00644
-0.47%
$ 1.73 million $ 180
Apr 20, 6 PM $ 0.00647
+0.53%
$ 1.74 million $ 180
Apr 20, 5 PM $ 0.00644
+0.00%
$ 1.73 million $ 650
Apr 20, 4 PM $ 0.00644
+0.00%
$ 1.73 million $ 1,290
Apr 20, 3 PM $ 0.00644
+0.28%
$ 1.73 million $ 1,290
Apr 20, 2 PM $ 0.00642
+0.00%
$ 1.73 million $ 1,291
Apr 20, 1 PM $ 0.00642
+0.00%
$ 1.73 million $ 1,291
Apr 20, 12 PM $ 0.00642
-0.47%
$ 1.73 million $ 1,291
Apr 20, 11 AM $ 0.00645
+0.48%
$ 1.73 million $ 1,291
Apr 20, 10 AM $ 0.00642
-0.01%
$ 1.73 million $ 1,302
Apr 20, 9 AM $ 0.00642
+0.00%
$ 1.73 million $ 1,312
Apr 20, 8 AM $ 0.00642
-0.49%
$ 1.73 million $ 1,316
Apr 20, 7 AM $ 0.00645
+0.60%
$ 1.74 million $ 1,316
Apr 20, 6 AM $ 0.00641
+0.00%
$ 1.73 million $ 862
Apr 20, 5 AM $ 0.00641
+0.01%
$ 1.73 million $ 862
Apr 20, 4 AM $ 0.00641
+0.00%
$ 1.72 million $ 1,256
Apr 20, 3 AM $ 0.00641
+0.00%
$ 1.72 million $ 2,128
Apr 20, 2 AM $ 0.00641
+0.35%
$ 1.72 million $ 2,128
Apr 20, 1 AM $ 0.00639
+0.00%
$ 1.72 million $ 2,148
Apr 20, 12 AM $ 0.00639
+0.02%
$ 1.72 million $ 2,158
Apr 19, 11 PM $ 0.00639
+0.00%
$ 1.72 million $ 2,666
Apr 19, 10 PM $ 0.00639
-0.11%
$ 1.72 million $ 2,666
Apr 19, 9 PM $ 0.0064
-0.30%
$ 1.72 million $ 2,642
Apr 19, 8 PM $ 0.00641
-0.01%
$ 1.73 million $ 2,645
Apr 19, 7 PM $ 0.00642
-0.45%
$ 1.73 million $ 2,047
Apr 19, 6 PM $ 0.00644
+0.84%
$ 1.73 million $ 2,047
Apr 19, 5 PM $ 0.00639
-0.75%
$ 1.72 million $ 1,021
Apr 19, 4 PM $ 0.00644
-0.02%
$ 1.73 million $ 983
Apr 19, 3 PM $ 0.00644
+0.33%
$ 1.73 million $ 1,007
Apr 19, 2 PM $ 0.00642
+0.00%
$ 1.73 million $ 1,029
Apr 19, 1 PM $ 0.00642
+0.30%
$ 1.73 million $ 1,036
Apr 19, 12 PM $ 0.0064
-0.11%
$ 1.72 million $ 1,266
Apr 19, 11 AM $ 0.00641
+0.11%
$ 1.72 million $ 1,266
Apr 19, 10 AM $ 0.0064
-0.60%
$ 1.72 million $ 1,576
Apr 19, 9 AM $ 0.00644
+0.12%
$ 1.73 million $ 1,566
Apr 19, 8 AM $ 0.00643
+0.14%
$ 1.73 million $ 1,572
Apr 19, 7 AM $ 0.00642
-0.15%
$ 1.73 million $ 2,166
Apr 19, 6 AM $ 0.00643
-0.63%
$ 1.73 million $ 1,850