Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.00615
+0.65%
$1.66 million $1,007
Jul 31, 1 PM $0.00611
+0.02%
$1.65 million $727
Jul 31, 12 PM $0.00611
-0.51%
$1.65 million $676
Jul 31, 11 AM $0.00614
+0.46%
$1.65 million $100
Jul 31, 10 AM $0.00611
+0.04%
$1.65 million $647
Jul 31, 9 AM $0.00611
-0.46%
$1.65 million $648
Jul 31, 8 AM $0.00613
+0.00%
$1.65 million $111
Jul 31, 7 AM $0.00613
+0.00%
$1.65 million $111
Jul 31, 6 AM $0.00613
-0.08%
$1.65 million $111
Jul 31, 5 AM $0.00614
+0.00%
$1.65 million $109
Jul 31, 4 AM $0.00614
-1.00%
$1.65 million $109
Jul 31, 3 AM $0.0062
+0.78%
$1.67 million $1,446
Jul 31, 2 AM $0.00615
+0.22%
$1.66 million $365
Jul 31, 1 AM $0.00614
+0.00%
$1.65 million $122
Jul 31, 12 AM $0.00614
-0.03%
$1.65 million $122
Jul 30, 11 PM $0.00614
+0.02%
$1.66 million $113
Jul 30, 10 PM $0.00614
+0.05%
$1.65 million $102
Jul 30, 9 PM $0.00614
-0.06%
$1.65 million $115
Jul 30, 8 PM $0.00614
+0.00%
$1.66 million $128
Jul 30, 7 PM $0.00614
-0.02%
$1.66 million $1,347
Jul 30, 6 PM $0.00614
+0.06%
$1.66 million $3,162
Jul 30, 5 PM $0.00614
-0.13%
$1.65 million $3,260
Jul 30, 4 PM $0.00615
+0.00%
$1.66 million $3,466
Jul 30, 3 PM $0.00615
+0.03%
$1.66 million $3,466
Jul 30, 2 PM $0.00615
-1.17%
$1.66 million $3,451
Jul 30, 1 PM $0.00622
+0.36%
$1.68 million $3,439
Jul 30, 12 PM $0.0062
+0.14%
$1.67 million $3,128
Jul 30, 11 AM $0.00619
+0.15%
$1.67 million $2,937
Jul 30, 10 AM $0.00618
-0.03%
$1.67 million $3,248
Jul 30, 9 AM $0.00618
+0.44%
$1.67 million $3,341
Jul 30, 8 AM $0.00615
+0.25%
$1.66 million $2,022
Jul 30, 7 AM $0.00614
-0.25%
$1.65 million $2,068
Jul 30, 6 AM $0.00615
-0.01%
$1.66 million $2,066
Jul 30, 5 AM $0.00615
-0.01%
$1.66 million $718
Jul 30, 4 AM $0.00615
+0.00%
$1.66 million $733
Jul 30, 3 AM $0.00615
-0.26%
$1.66 million $2,559
Jul 30, 2 AM $0.00617
-0.23%
$1.66 million $2,548
Jul 30, 1 AM $0.00618
-0.14%
$1.67 million $2,178
Jul 30, 12 AM $0.00619
+0.14%
$1.67 million $2,102
Jul 29, 11 PM $0.00618
-0.02%
$1.67 million $2,070
Jul 29, 10 PM $0.00619
+0.69%
$1.67 million $2,044
Jul 29, 9 PM $0.00614
-0.16%
$1.66 million $1,952
Jul 29, 8 PM $0.00615
+0.09%
$1.66 million $1,869
Jul 29, 7 PM $0.00615
-0.99%
$1.66 million $1,701
Jul 29, 6 PM $0.00621
-0.10%
$1.67 million $1,529
Jul 29, 5 PM $0.00622
+1.11%
$1.68 million $1,009
Jul 29, 4 PM $0.00616
+0.23%
$1.66 million $820
Jul 29, 3 PM $0.00614
-0.02%
$1.66 million $862
Jul 29, 2 PM $0.00614
-0.20%
$1.66 million $952
Jul 29, 1 PM $0.00615
-0.60%
$1.66 million $1,066