Xswap Historical Data

XSWAP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00667
+0.13%
$ 1.79 million $ 3,271
Apr 23, 7 AM $ 0.00666
+0.00%
$ 1.79 million $ 3,344
Apr 23, 6 AM $ 0.00666
+0.00%
$ 1.79 million $ 4,229
Apr 23, 5 AM $ 0.00666
+1.98%
$ 1.79 million $ 4,229
Apr 23, 4 AM $ 0.00653
+0.00%
$ 1.76 million $ 4,561
Apr 23, 3 AM $ 0.00653
-0.40%
$ 1.76 million $ 4,561
Apr 23, 2 AM $ 0.00656
-0.31%
$ 1.76 million $ 4,563
Apr 23, 1 AM $ 0.00658
+0.40%
$ 1.77 million $ 4,656
Apr 23, 12 AM $ 0.00655
-0.88%
$ 1.76 million $ 4,566
Apr 22, 11 PM $ 0.00661
-0.21%
$ 1.78 million $ 4,579
Apr 22, 10 PM $ 0.00662
-0.12%
$ 1.78 million $ 4,220
Apr 22, 9 PM $ 0.00663
+0.44%
$ 1.78 million $ 4,335
Apr 22, 8 PM $ 0.0066
+0.06%
$ 1.78 million $ 4,083
Apr 22, 7 PM $ 0.0066
+0.43%
$ 1.78 million $ 4,360
Apr 22, 6 PM $ 0.00657
+0.00%
$ 1.77 million $ 3,908
Apr 22, 5 PM $ 0.00657
-1.07%
$ 1.77 million $ 3,911
Apr 22, 4 PM $ 0.00664
-0.27%
$ 1.79 million $ 2,915
Apr 22, 3 PM $ 0.00666
+0.09%
$ 1.79 million $ 2,276
Apr 22, 2 PM $ 0.00665
+0.78%
$ 1.79 million $ 1,732
Apr 22, 1 PM $ 0.0066
-0.49%
$ 1.78 million $ 767
Apr 22, 12 PM $ 0.00663
+0.00%
$ 1.78 million $ 763
Apr 22, 11 AM $ 0.00663
+0.00%
$ 1.78 million $ 763
Apr 22, 10 AM $ 0.00663
+0.00%
$ 1.78 million $ 1,183
Apr 22, 9 AM $ 0.00663
+0.45%
$ 1.78 million $ 1,183
Apr 22, 8 AM $ 0.00661
+0.09%
$ 1.78 million $ 1,175
Apr 22, 7 AM $ 0.0066
-0.14%
$ 1.78 million $ 1,102
Apr 22, 6 AM $ 0.00661
+0.00%
$ 1.78 million $ 1,102
Apr 22, 5 AM $ 0.00661
+0.96%
$ 1.78 million $ 1,102
Apr 22, 4 AM $ 0.00655
+0.00%
$ 1.76 million $ 522
Apr 22, 3 AM $ 0.00655
+0.12%
$ 1.76 million $ 566
Apr 22, 2 AM $ 0.00654
+1.32%
$ 1.76 million $ 497
Apr 22, 1 AM $ 0.00645
+0.00%
$ 1.74 million $ 373
Apr 22, 12 AM $ 0.00645
+0.20%
$ 1.74 million $ 373
Apr 21, 11 PM $ 0.00644
+0.00%
$ 1.73 million $ 372
Apr 21, 10 PM $ 0.00644
-0.05%
$ 1.73 million $ 372
Apr 21, 9 PM $ 0.00644
+0.00%
$ 1.73 million $ 327
Apr 21, 8 PM $ 0.00644
-0.15%
$ 1.73 million $ 327
Apr 21, 7 PM $ 0.00645
+0.00%
$ 1.74 million $ 61
Apr 21, 6 PM $ 0.00645
-0.08%
$ 1.74 million $ 61
Apr 21, 5 PM $ 0.00646
-0.05%
$ 1.74 million $ 59
Apr 21, 4 PM $ 0.00646
+0.00%
$ 1.74 million $ 102
Apr 21, 3 PM $ 0.00646
+0.00%
$ 1.74 million $ 102
Apr 21, 2 PM $ 0.00646
-0.52%
$ 1.74 million $ 86
Apr 21, 1 PM $ 0.00649
-0.04%
$ 1.75 million $ 65
Apr 21, 12 PM $ 0.0065
+0.00%
$ 1.75 million $ 64
Apr 21, 11 AM $ 0.0065
+0.00%
$ 1.75 million $ 55
Apr 21, 10 AM $ 0.0065
+0.19%
$ 1.75 million $ 52
Apr 21, 9 AM $ 0.00648
+0.00%
$ 1.74 million $ 42
Apr 21, 8 AM $ 0.00648
+0.00%
$ 1.74 million $ 42
Apr 21, 7 AM $ 0.00648
+0.09%
$ 1.74 million $ 42