Xswap Historical Data

XSWAP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00637
-0.12%
$ 1.71 million $ 1,796
Apr 25, 8 AM $ 0.00638
+0.00%
$ 1.72 million $ 1,796
Apr 25, 7 AM $ 0.00638
+0.11%
$ 1.72 million $ 1,911
Apr 25, 6 AM $ 0.00638
-0.01%
$ 1.72 million $ 1,915
Apr 25, 5 AM $ 0.00638
+0.00%
$ 1.72 million $ 1,911
Apr 25, 4 AM $ 0.00638
+0.01%
$ 1.72 million $ 1,921
Apr 25, 3 AM $ 0.00638
+0.00%
$ 1.72 million $ 2,032
Apr 25, 2 AM $ 0.00638
+0.00%
$ 1.72 million $ 2,032
Apr 25, 1 AM $ 0.00638
+0.00%
$ 1.72 million $ 2,741
Apr 25, 12 AM $ 0.00638
+0.07%
$ 1.72 million $ 2,741
Apr 24, 11 PM $ 0.00637
-0.05%
$ 1.71 million $ 2,741
Apr 24, 10 PM $ 0.00637
-0.21%
$ 1.71 million $ 2,740
Apr 24, 9 PM $ 0.00639
-0.26%
$ 1.72 million $ 2,850
Apr 24, 8 PM $ 0.0064
-0.40%
$ 1.72 million $ 2,841
Apr 24, 7 PM $ 0.00643
+0.41%
$ 1.73 million $ 8,483
Apr 24, 6 PM $ 0.0064
+0.44%
$ 1.72 million $ 8,475
Apr 24, 5 PM $ 0.00638
+0.00%
$ 1.72 million $ 24,429
Apr 24, 4 PM $ 0.00638
+0.17%
$ 1.72 million $ 24,889
Apr 24, 3 PM $ 0.00636
-0.29%
$ 1.71 million $ 24,867
Apr 24, 2 PM $ 0.00638
+0.49%
$ 1.72 million $ 24,558
Apr 24, 1 PM $ 0.00635
-0.10%
$ 1.71 million $ 21,699
Apr 24, 12 PM $ 0.00636
+0.00%
$ 1.71 million $ 21,699
Apr 24, 11 AM $ 0.00636
+0.28%
$ 1.71 million $ 21,699
Apr 24, 10 AM $ 0.00634
+0.00%
$ 1.71 million $ 21,667
Apr 24, 9 AM $ 0.00634
-0.35%
$ 1.71 million $ 21,418
Apr 24, 8 AM $ 0.00636
+0.23%
$ 1.71 million $ 23,210
Apr 24, 7 AM $ 0.00635
-0.14%
$ 1.71 million $ 23,132
Apr 24, 6 AM $ 0.00636
+0.00%
$ 1.71 million $ 23,123
Apr 24, 5 AM $ 0.00636
-0.23%
$ 1.71 million $ 23,123
Apr 24, 4 AM $ 0.00637
+0.00%
$ 1.71 million $ 23,113
Apr 24, 3 AM $ 0.00637
-0.05%
$ 1.71 million $ 23,113
Apr 24, 2 AM $ 0.00638
-0.01%
$ 1.72 million $ 24,156
Apr 24, 1 AM $ 0.00638
+0.29%
$ 1.72 million $ 24,087
Apr 24, 12 AM $ 0.00636
+0.00%
$ 1.71 million $ 24,077
Apr 23, 11 PM $ 0.00636
-0.20%
$ 1.71 million $ 24,080
Apr 23, 10 PM $ 0.00637
-0.30%
$ 1.71 million $ 24,081
Apr 23, 9 PM $ 0.00639
-0.02%
$ 1.72 million $ 24,081
Apr 23, 8 PM $ 0.00639
+0.22%
$ 1.72 million $ 24,011
Apr 23, 7 PM $ 0.00638
+0.00%
$ 1.72 million $ 24,008
Apr 23, 6 PM $ 0.00638
-1.44%
$ 1.72 million $ 24,002
Apr 23, 5 PM $ 0.00647
-2.79%
$ 1.74 million $ 3,006
Apr 23, 4 PM $ 0.00666
+1.09%
$ 1.79 million $ 2,160
Apr 23, 3 PM $ 0.00659
-0.22%
$ 1.77 million $ 4,037
Apr 23, 2 PM $ 0.0066
-0.96%
$ 1.78 million $ 4,480
Apr 23, 1 PM $ 0.00667
+0.00%
$ 1.79 million $ 2,807
Apr 23, 12 PM $ 0.00667
+0.00%
$ 1.79 million $ 2,814
Apr 23, 11 AM $ 0.00667
+2.75%
$ 1.79 million $ 2,814
Apr 23, 10 AM $ 0.00649
-0.20%
$ 1.75 million $ 2,814
Apr 23, 9 AM $ 0.0065
-2.55%
$ 1.75 million $ 2,809
Apr 23, 8 AM $ 0.00667
+0.13%
$ 1.79 million $ 3,271