Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 PM $0.00604
+0.00%
$1.63 million $4,670
Aug 2, 2 PM $0.00604
+0.00%
$1.63 million $4,670
Aug 2, 1 PM $0.00604
-0.02%
$1.63 million $4,670
Aug 2, 12 PM $0.00604
-0.14%
$1.63 million $4,657
Aug 2, 11 AM $0.00605
+0.14%
$1.63 million $4,644
Aug 2, 10 AM $0.00604
-0.49%
$1.63 million $4,566
Aug 2, 9 AM $0.00607
+0.21%
$1.64 million $4,597
Aug 2, 8 AM $0.00606
+0.00%
$1.63 million $1,746
Aug 2, 7 AM $0.00606
+0.00%
$1.63 million $4,463
Aug 2, 6 AM $0.00606
+0.00%
$1.63 million $4,463
Aug 2, 5 AM $0.00606
-0.14%
$1.63 million $4,464
Aug 2, 4 AM $0.00607
+0.00%
$1.64 million $4,452
Aug 2, 3 AM $0.00607
+0.09%
$1.64 million $4,463
Aug 2, 2 AM $0.00606
+0.16%
$1.63 million $4,463
Aug 2, 1 AM $0.00605
+0.17%
$1.63 million $4,367
Aug 2, 12 AM $0.00604
-0.20%
$1.63 million $6,416
Aug 1, 11 PM $0.00605
-0.11%
$1.63 million $6,405
Aug 1, 10 PM $0.00606
-0.02%
$1.63 million $6,461
Aug 1, 9 PM $0.00606
-0.09%
$1.63 million $6,403
Aug 1, 8 PM $0.00607
-0.19%
$1.64 million $6,253
Aug 1, 7 PM $0.00608
-0.25%
$1.64 million $5,952
Aug 1, 6 PM $0.00609
-0.71%
$1.64 million $4,720
Aug 1, 5 PM $0.00614
+0.00%
$1.65 million $579
Aug 1, 4 PM $0.00614
-1.19%
$1.65 million $579
Aug 1, 3 PM $0.0062
+0.90%
$1.67 million $565
Aug 1, 2 PM $0.00615
-0.83%
$1.66 million $470
Aug 1, 1 PM $0.0062
+0.90%
$1.67 million $878
Aug 1, 12 PM $0.00614
+0.04%
$1.66 million $682
Aug 1, 11 AM $0.00614
+0.06%
$1.65 million $753
Aug 1, 10 AM $0.00614
+0.00%
$1.65 million $855
Aug 1, 9 AM $0.00614
-0.16%
$1.65 million $825
Aug 1, 8 AM $0.00615
-0.03%
$1.66 million $836
Aug 1, 7 AM $0.00615
+0.15%
$1.66 million $776
Aug 1, 6 AM $0.00614
+0.00%
$1.65 million $151
Aug 1, 5 AM $0.00614
+0.00%
$1.65 million $151
Aug 1, 4 AM $0.00614
+0.00%
$1.65 million $469
Aug 1, 3 AM $0.00614
+0.00%
$1.65 million $469
Aug 1, 2 AM $0.00614
+0.00%
$1.65 million $469
Aug 1, 1 AM $0.00614
-0.03%
$1.65 million $469
Aug 1, 12 AM $0.00614
-0.92%
$1.65 million $458
Jul 31, 11 PM $0.0062
+1.05%
$1.67 million $467
Jul 31, 10 PM $0.00613
+0.00%
$1.65 million $1,040
Jul 31, 9 PM $0.00613
+0.00%
$1.65 million $1,040
Jul 31, 8 PM $0.00613
-0.03%
$1.65 million $1,040
Jul 31, 7 PM $0.00614
+0.03%
$1.65 million $1,030
Jul 31, 6 PM $0.00613
-0.19%
$1.65 million $1,019
Jul 31, 5 PM $0.00614
+0.19%
$1.66 million $1,030
Jul 31, 4 PM $0.00613
-0.03%
$1.65 million $1,011
Jul 31, 3 PM $0.00614
-0.18%
$1.65 million $1,002
Jul 31, 2 PM $0.00615
+0.65%
$1.66 million $1,007