Xswap Historical Data

XSWAP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00654
+0.29%
$ 1.76 million $ 1,230
Apr 27, 8 AM $ 0.00652
+1.03%
$ 1.75 million $ 1,536
Apr 27, 7 AM $ 0.00646
+0.00%
$ 1.74 million $ 1,534
Apr 27, 6 AM $ 0.00646
-0.16%
$ 1.74 million $ 1,664
Apr 27, 5 AM $ 0.00647
-0.92%
$ 1.74 million $ 1,665
Apr 27, 4 AM $ 0.00653
+0.00%
$ 1.76 million $ 1,858
Apr 27, 3 AM $ 0.00653
-0.07%
$ 1.76 million $ 1,858
Apr 27, 2 AM $ 0.00654
-0.19%
$ 1.76 million $ 1,792
Apr 27, 1 AM $ 0.00655
+0.54%
$ 1.76 million $ 1,846
Apr 27, 12 AM $ 0.00652
+0.34%
$ 1.75 million $ 1,837
Apr 26, 11 PM $ 0.00649
+0.00%
$ 1.75 million $ 1,788
Apr 26, 10 PM $ 0.00649
-0.07%
$ 1.75 million $ 1,788
Apr 26, 9 PM $ 0.0065
+0.01%
$ 1.75 million $ 2,701
Apr 26, 8 PM $ 0.0065
+0.00%
$ 1.75 million $ 2,802
Apr 26, 7 PM $ 0.0065
+0.05%
$ 1.75 million $ 2,803
Apr 26, 6 PM $ 0.00649
+0.12%
$ 1.75 million $ 11,663
Apr 26, 5 PM $ 0.00649
+0.06%
$ 1.74 million $ 11,326
Apr 26, 4 PM $ 0.00648
+0.02%
$ 1.74 million $ 7,520
Apr 26, 3 PM $ 0.00648
+0.00%
$ 1.74 million $ 6,609
Apr 26, 2 PM $ 0.00648
+0.00%
$ 1.74 million $ 6,641
Apr 26, 1 PM $ 0.00648
+0.00%
$ 1.74 million $ 6,641
Apr 26, 12 PM $ 0.00648
+0.00%
$ 1.74 million $ 10,522
Apr 26, 11 AM $ 0.00648
+0.00%
$ 1.74 million $ 10,522
Apr 26, 10 AM $ 0.00648
+0.00%
$ 1.74 million $ 10,522
Apr 26, 9 AM $ 0.00648
+0.94%
$ 1.74 million $ 10,522
Apr 26, 8 AM $ 0.00642
+0.00%
$ 1.73 million $ 10,301
Apr 26, 7 AM $ 0.00642
+0.02%
$ 1.73 million $ 10,301
Apr 26, 6 AM $ 0.0064
+0.10%
$ 1.72 million $ 10,038
Apr 26, 5 AM $ 0.00639
+0.14%
$ 1.72 million $ 10,038
Apr 26, 4 AM $ 0.00638
+0.09%
$ 1.72 million $ 10,036
Apr 26, 3 AM $ 0.00638
+0.54%
$ 1.72 million $ 9,828
Apr 26, 2 AM $ 0.00634
+0.48%
$ 1.71 million $ 9,787
Apr 26, 1 AM $ 0.00631
+0.00%
$ 1.7 million $ 9,733
Apr 26, 12 AM $ 0.00631
+0.00%
$ 1.7 million $ 10,932
Apr 25, 11 PM $ 0.00631
-0.49%
$ 1.7 million $ 10,932
Apr 25, 10 PM $ 0.00634
+0.71%
$ 1.71 million $ 10,932
Apr 25, 9 PM $ 0.0063
-0.77%
$ 1.69 million $ 10,866
Apr 25, 8 PM $ 0.00635
+0.28%
$ 1.71 million $ 10,881
Apr 25, 7 PM $ 0.00633
-0.78%
$ 1.7 million $ 10,690
Apr 25, 6 PM $ 0.00638
+0.00%
$ 1.72 million $ 181
Apr 25, 5 PM $ 0.00638
-0.19%
$ 1.72 million $ 1,190
Apr 25, 4 PM $ 0.00639
+0.04%
$ 1.72 million $ 1,190
Apr 25, 3 PM $ 0.00639
-0.01%
$ 1.72 million $ 1,213
Apr 25, 2 PM $ 0.00639
-0.05%
$ 1.72 million $ 1,531
Apr 25, 1 PM $ 0.00639
+0.20%
$ 1.72 million $ 2,379
Apr 25, 12 PM $ 0.00638
-0.04%
$ 1.72 million $ 2,374
Apr 25, 11 AM $ 0.00638
+0.14%
$ 1.72 million $ 2,316
Apr 25, 10 AM $ 0.00637
+0.00%
$ 1.71 million $ 1,796
Apr 25, 9 AM $ 0.00637
-0.12%
$ 1.71 million $ 1,796
Apr 25, 8 AM $ 0.00638
+0.00%
$ 1.72 million $ 1,796