Xswap Historical Data

XSWAP Page 3
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,906
5:23 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,934
5:22 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,963
5:21 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,963
5:20 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
5:19 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
5:18 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
5:17 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
5:16 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
5:15 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
5:14 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
5:13 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
5:12 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
5:11 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
5:10 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
5:09 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
5:08 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
5:07 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
5:06 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
5:05 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
5:04 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
5:03 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
5:02 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
5:01 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
5:00 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
4:59 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
4:58 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
4:57 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
4:56 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
4:55 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
4:54 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
4:53 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,998
4:52 PM $ 0.00614
-0.01%
$ 1.65 million $ 9,180
4:51 PM $ 0.00614
+0.00%
$ 1.65 million $ 9,273
4:50 PM $ 0.00614
+0.00%
$ 1.65 million $ 9,273
4:49 PM $ 0.00614
+0.00%
$ 1.65 million $ 9,273
4:48 PM $ 0.00614
+0.00%
$ 1.65 million $ 9,273
4:47 PM $ 0.00614
+0.05%
$ 1.65 million $ 9,273
4:46 PM $ 0.00614
+0.00%
$ 1.65 million $ 9,273
4:45 PM $ 0.00614
+0.00%
$ 1.65 million $ 9,273
4:44 PM $ 0.00614
+0.00%
$ 1.65 million $ 9,273
4:43 PM $ 0.00614
+0.00%
$ 1.65 million $ 9,273
4:42 PM $ 0.00614
+0.00%
$ 1.65 million $ 9,273
4:41 PM $ 0.00614
+0.00%
$ 1.65 million $ 9,273
4:40 PM $ 0.00614
+0.00%
$ 1.65 million $ 9,273
4:39 PM $ 0.00614
+0.00%
$ 1.65 million $ 9,273
4:38 PM $ 0.00614
+0.00%
$ 1.65 million $ 9,273
4:37 PM $ 0.00614
+0.00%
$ 1.65 million $ 9,273
4:36 PM $ 0.00614
+0.00%
$ 1.65 million $ 9,273
4:35 PM $ 0.00614
+0.00%
$ 1.65 million $ 9,273