Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 PM $0.00563
+0.00%
$1.52 million $2,524
Sep 29, 5 PM $0.00563
+0.00%
$1.52 million $2,538
Sep 29, 4 PM $0.00563
+0.60%
$1.52 million $2,557
Sep 29, 3 PM $0.0056
-0.80%
$1.51 million $2,779
Sep 29, 2 PM $0.00564
-0.21%
$1.52 million $2,582
Sep 29, 1 PM $0.00566
+0.23%
$1.53 million $2,553
Sep 29, 12 PM $0.00564
+0.05%
$1.52 million $860
Sep 29, 11 AM $0.00564
+0.23%
$1.52 million $2,667
Sep 29, 10 AM $0.00563
-0.20%
$1.52 million $2,587
Sep 29, 9 AM $0.00564
-0.09%
$1.52 million $2,587
Sep 29, 8 AM $0.00564
+0.04%
$1.52 million $2,442
Sep 29, 7 AM $0.00564
+0.46%
$1.52 million $1,473
Sep 29, 6 AM $0.00561
+0.18%
$1.52 million $1,327
Sep 29, 5 AM $0.0056
+0.01%
$1.51 million $1,213
Sep 29, 4 AM $0.0056
+0.00%
$1.51 million $1,254
Sep 29, 3 AM $0.0056
+0.77%
$1.51 million $1,254
Sep 29, 2 AM $0.00556
-0.04%
$1.5 million $2,248
Sep 29, 1 AM $0.00556
-0.63%
$1.5 million $3,605
Sep 29, 12 AM $0.0056
+0.00%
$1.51 million $3,765
Sep 28, 11 PM $0.0056
+0.00%
$1.51 million $3,765
Sep 28, 10 PM $0.0056
-0.09%
$1.51 million $3,765
Sep 28, 9 PM $0.0056
+0.13%
$1.51 million $3,763
Sep 28, 8 PM $0.0056
+0.60%
$1.51 million $2,724
Sep 28, 7 PM $0.00556
-0.59%
$1.5 million $2,724
Sep 28, 6 PM $0.0056
+0.06%
$1.51 million $2,573
Sep 28, 5 PM $0.00559
-0.22%
$1.51 million $2,559
Sep 28, 4 PM $0.00561
-0.04%
$1.51 million $2,296
Sep 28, 3 PM $0.00561
+0.91%
$1.51 million $1,982
Sep 28, 2 PM $0.00556
-0.94%
$1.5 million $1,884
Sep 28, 1 PM $0.00561
+0.09%
$1.51 million $2,162
Sep 28, 12 PM $0.00561
+0.44%
$1.51 million $2,093
Sep 28, 11 AM $0.00558
+0.09%
$1.51 million $2,020
Sep 28, 10 AM $0.00558
+0.00%
$1.51 million $495
Sep 28, 9 AM $0.00558
+0.00%
$1.51 million $2,149
Sep 28, 8 AM $0.00558
+0.00%
$1.51 million $2,149
Sep 28, 7 AM $0.00558
+0.00%
$1.51 million $2,154
Sep 28, 6 AM $0.00558
+0.65%
$1.51 million $2,154
Sep 28, 5 AM $0.00554
-0.62%
$1.5 million $2,154
Sep 28, 4 AM $0.00558
+0.42%
$1.5 million $459
Sep 28, 3 AM $0.00555
-0.18%
$1.5 million $2,145
Sep 28, 2 AM $0.00556
-0.35%
$1.5 million $1,221
Sep 28, 1 AM $0.00558
+0.00%
$1.51 million $857
Sep 28, 12 AM $0.00558
-0.42%
$1.51 million $760
Sep 27, 11 PM $0.0056
+0.47%
$1.51 million $711
Sep 27, 10 PM $0.00558
-0.48%
$1.51 million $711
Sep 27, 9 PM $0.00561
+0.00%
$1.51 million $770
Sep 27, 8 PM $0.00561
+0.00%
$1.51 million $770
Sep 27, 7 PM $0.00561
+0.06%
$1.51 million $770
Sep 27, 6 PM $0.0056
-0.06%
$1.51 million $770
Sep 27, 5 PM $0.00561
+0.00%
$1.51 million $659