Coinranking
Xswap Historical Data
XSWAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2026 | $0.00613 | -2.48% | ||
| Jun 24, 2026 | $0.00629 | +0.02% | ||
| Jun 23, 2026 | $0.00629 | -1.89% | ||
| Jun 22, 2026 | $0.00641 | +0.37% | ||
| Jun 21, 2026 | $0.00638 | -1.02% | ||
| Jun 20, 2026 | $0.00645 | +0.28% | ||
| Jun 19, 2026 | $0.00643 | -0.29% | ||
| Jun 18, 2026 | $0.00645 | -1.01% | ||
| Jun 17, 2026 | $0.00652 | -0.09% | ||
| Jun 16, 2026 | $0.00652 | -0.93% | ||
| Jun 15, 2026 | $0.00659 | +0.67% | ||
| Jun 14, 2026 | $0.00654 | +0.88% | ||
| Jun 13, 2026 | $0.00648 | -1.01% | ||
| Jun 12, 2026 | $0.00655 | -1.08% | ||
| Jun 11, 2026 | $0.00662 | +3.18% | ||
| Jun 10, 2026 | $0.00642 | +0.04% | ||
| Jun 9, 2026 | $0.00642 | -1.72% | ||
| Jun 8, 2026 | $0.00653 | +0.12% | ||
| Jun 7, 2026 | $0.00652 | +1.09% | ||
| Jun 6, 2026 | $0.00645 | +0.04% | ||
| Jun 5, 2026 | $0.00645 | -1.31% | ||
| Jun 4, 2026 | $0.00654 | +0.94% | ||
| Jun 3, 2026 | $0.00647 | -0.67% | ||
| Jun 2, 2026 | $0.00652 | +0.06% | ||
| Jun 1, 2026 | $0.00651 | -1.02% | ||
| May 31, 2026 | $0.00658 | -0.61% | ||
| May 30, 2026 | $0.00662 | -0.33% | ||
| May 29, 2026 | $0.00664 | +0.42% | ||
| May 28, 2026 | $0.00662 | -0.10% | ||
| May 27, 2026 | $0.00662 | -0.41% | ||
| May 26, 2026 | $0.00665 | -1.85% | ||
| May 25, 2026 | $0.00677 | -0.24% | ||
| May 24, 2026 | $0.00679 | -1.31% | ||
| May 23, 2026 | $0.00688 | +1.12% | ||
| May 22, 2026 | $0.0068 | -1.74% | ||
| May 21, 2026 | $0.00693 | -0.74% | ||
| May 20, 2026 | $0.00682 | +0.12% | ||
| May 19, 2026 | $0.00681 | -1.20% | ||
| May 18, 2026 | $0.00689 | -0.59% | ||
| May 17, 2026 | $0.00694 | -1.10% | ||
| May 16, 2026 | $0.00701 | -2.70% | ||
| May 15, 2026 | $0.00721 | +6.64% | ||
| May 14, 2026 | $0.00676 | +0.71% | ||
| May 13, 2026 | $0.00671 | -1.03% | ||
| May 12, 2026 | $0.00678 | +0.23% | ||
| May 11, 2026 | $0.00676 | +0.77% | ||
| May 10, 2026 | $0.00671 | +1.94% | ||
| May 9, 2026 | $0.00659 | -1.28% | ||
| May 8, 2026 | $0.00667 | +0.93% | ||
| May 7, 2026 | $0.00661 | -1.18% | ||