Xswap Historical Data

XSWAP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00674
+0.00%
$ 1.81 million $ 76,871
Apr 29, 9 AM $ 0.00674
+0.26%
$ 1.81 million $ 76,871
Apr 29, 8 AM $ 0.00673
-0.04%
$ 1.81 million $ 76,869
Apr 29, 7 AM $ 0.00673
-0.13%
$ 1.81 million $ 76,410
Apr 29, 6 AM $ 0.00674
-0.06%
$ 1.81 million $ 76,410
Apr 29, 5 AM $ 0.00674
+0.93%
$ 1.81 million $ 76,374
Apr 29, 4 AM $ 0.00668
+0.60%
$ 1.8 million $ 57,143
Apr 29, 3 AM $ 0.00664
+0.20%
$ 1.79 million $ 56,857
Apr 29, 2 AM $ 0.00663
+0.06%
$ 1.78 million $ 56,858
Apr 29, 1 AM $ 0.00662
+0.05%
$ 1.78 million $ 56,754
Apr 29, 12 AM $ 0.00662
-0.37%
$ 1.78 million $ 53,537
Apr 28, 11 PM $ 0.00664
+0.17%
$ 1.79 million $ 21,852
Apr 28, 10 PM $ 0.00663
+0.46%
$ 1.78 million $ 21,852
Apr 28, 9 PM $ 0.0066
+0.85%
$ 1.78 million $ 20,728
Apr 28, 8 PM $ 0.00652
+2.02%
$ 1.75 million $ 8,437
Apr 28, 7 PM $ 0.00639
+0.67%
$ 1.72 million $ 11,800
Apr 28, 6 PM $ 0.00635
+0.00%
$ 1.71 million $ 5,590
Apr 28, 5 PM $ 0.00635
+0.00%
$ 1.71 million $ 5,590
Apr 28, 4 PM $ 0.00635
+0.00%
$ 1.71 million $ 5,590
Apr 28, 3 PM $ 0.00635
+0.00%
$ 1.71 million $ 5,590
Apr 28, 2 PM $ 0.00635
+0.18%
$ 1.71 million $ 5,765
Apr 28, 1 PM $ 0.00634
-1.06%
$ 1.71 million $ 5,765
Apr 28, 12 PM $ 0.00641
+0.00%
$ 1.72 million $ 3,723
Apr 28, 11 AM $ 0.00641
+0.00%
$ 1.72 million $ 5,594
Apr 28, 10 AM $ 0.00641
+0.00%
$ 1.72 million $ 5,594
Apr 28, 9 AM $ 0.00641
+0.00%
$ 1.72 million $ 5,594
Apr 28, 8 AM $ 0.00641
+0.47%
$ 1.72 million $ 5,594
Apr 28, 7 AM $ 0.00638
+0.00%
$ 1.72 million $ 5,596
Apr 28, 6 AM $ 0.00638
-0.36%
$ 1.72 million $ 5,596
Apr 28, 5 AM $ 0.0064
+0.00%
$ 1.72 million $ 3,725
Apr 28, 4 AM $ 0.0064
+0.00%
$ 1.72 million $ 3,727
Apr 28, 3 AM $ 0.0064
-0.27%
$ 1.72 million $ 3,727
Apr 28, 2 AM $ 0.00642
+0.00%
$ 1.73 million $ 3,725
Apr 28, 1 AM $ 0.00642
+0.00%
$ 1.73 million $ 5,544
Apr 28, 12 AM $ 0.00642
+0.00%
$ 1.73 million $ 5,545
Apr 27, 11 PM $ 0.00642
+0.00%
$ 1.73 million $ 5,545
Apr 27, 10 PM $ 0.00642
+0.00%
$ 1.73 million $ 5,545
Apr 27, 9 PM $ 0.00642
+0.83%
$ 1.73 million $ 5,545
Apr 27, 8 PM $ 0.00637
+0.77%
$ 1.71 million $ 5,533
Apr 27, 7 PM $ 0.00632
-0.15%
$ 1.7 million $ 447
Apr 27, 6 PM $ 0.00633
+0.02%
$ 1.7 million $ 1,072
Apr 27, 5 PM $ 0.00632
+0.00%
$ 1.7 million $ 1,306
Apr 27, 4 PM $ 0.00632
+0.23%
$ 1.7 million $ 1,306
Apr 27, 3 PM $ 0.00631
-2.11%
$ 1.7 million $ 1,306
Apr 27, 2 PM $ 0.00645
+0.00%
$ 1.73 million $ 1,126
Apr 27, 1 PM $ 0.00645
-1.46%
$ 1.73 million $ 1,126
Apr 27, 12 PM $ 0.00654
+0.00%
$ 1.76 million $ 546
Apr 27, 11 AM $ 0.00654
+0.00%
$ 1.76 million $ 1,230
Apr 27, 10 AM $ 0.00654
+0.00%
$ 1.76 million $ 1,230
Apr 27, 9 AM $ 0.00654
+0.29%
$ 1.76 million $ 1,230