Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $0.00609
-0.02%
$1.64 million $721
Aug 6, 6 PM $0.00609
+0.01%
$1.64 million $749
Aug 6, 5 PM $0.00609
+0.02%
$1.64 million $857
Aug 6, 4 PM $0.00609
+0.00%
$1.64 million $843
Aug 6, 3 PM $0.00609
-0.62%
$1.64 million $843
Aug 6, 2 PM $0.00613
+0.62%
$1.65 million $843
Aug 6, 1 PM $0.00609
-0.29%
$1.64 million $854
Aug 6, 12 PM $0.00611
+0.27%
$1.65 million $866
Aug 6, 11 AM $0.00609
+0.01%
$1.64 million $233
Aug 6, 10 AM $0.00609
+0.00%
$1.64 million $233
Aug 6, 9 AM $0.00609
+0.00%
$1.64 million $233
Aug 6, 8 AM $0.00609
+0.00%
$1.64 million $233
Aug 6, 7 AM $0.00609
-0.02%
$1.64 million $233
Aug 6, 6 AM $0.00609
+0.01%
$1.64 million $229
Aug 6, 5 AM $0.00609
+0.00%
$1.64 million $225
Aug 6, 4 AM $0.00609
+0.00%
$1.64 million $225
Aug 6, 3 AM $0.00609
+0.00%
$1.64 million $225
Aug 6, 2 AM $0.00609
+0.00%
$1.64 million $819
Aug 6, 1 AM $0.00609
+0.00%
$1.64 million $821
Aug 6, 12 AM $0.00609
+0.00%
$1.64 million $831
Aug 5, 11 PM $0.00609
+0.00%
$1.64 million $822
Aug 5, 10 PM $0.00609
+0.00%
$1.64 million $835
Aug 5, 9 PM $0.00609
-0.96%
$1.64 million $835
Aug 5, 8 PM $0.00615
+0.62%
$1.66 million $831
Aug 5, 7 PM $0.00612
-0.75%
$1.65 million $770
Aug 5, 6 PM $0.00616
+0.22%
$1.66 million $742
Aug 5, 5 PM $0.00615
+0.28%
$1.66 million $625
Aug 5, 4 PM $0.00613
+0.53%
$1.65 million $400
Aug 5, 3 PM $0.00609
-0.25%
$1.64 million $181
Aug 5, 2 PM $0.00611
+0.30%
$1.65 million $196
Aug 5, 1 PM $0.00609
-0.06%
$1.64 million $262
Aug 5, 12 PM $0.00609
+0.01%
$1.64 million $420
Aug 5, 11 AM $0.00609
-0.28%
$1.64 million $432
Aug 5, 10 AM $0.00611
+0.27%
$1.65 million $420
Aug 5, 9 AM $0.00609
-0.01%
$1.64 million $105
Aug 5, 8 AM $0.00609
+0.01%
$1.64 million $118
Aug 5, 7 AM $0.00609
+0.01%
$1.64 million $133
Aug 5, 6 AM $0.00609
-0.01%
$1.64 million $124
Aug 5, 5 AM $0.00609
-0.02%
$1.64 million $114
Aug 5, 4 AM $0.0061
+0.01%
$1.64 million $470
Aug 5, 3 AM $0.00609
+0.02%
$1.64 million $485
Aug 5, 2 AM $0.00609
-0.01%
$1.64 million $455
Aug 5, 1 AM $0.00609
+0.01%
$1.64 million $444
Aug 5, 12 AM $0.00609
+0.00%
$1.64 million $445
Aug 4, 11 PM $0.00609
+0.66%
$1.64 million $445
Aug 4, 10 PM $0.00605
-0.66%
$1.63 million $432
Aug 4, 9 PM $0.00609
+0.00%
$1.64 million $129
Aug 4, 8 PM $0.00609
+0.00%
$1.64 million $899
Aug 4, 7 PM $0.00609
+0.01%
$1.64 million $2,237
Aug 4, 6 PM $0.00609
+0.00%
$1.64 million $2,246