Xswap Historical Data

XSWAP Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00674
-0.15%
$ 1.81 million $ 1,399
May 1, 10 AM $ 0.00675
+0.05%
$ 1.82 million $ 1,414
May 1, 9 AM $ 0.00674
-0.95%
$ 1.81 million $ 1,197
May 1, 8 AM $ 0.00681
+0.00%
$ 1.83 million $ 540
May 1, 7 AM $ 0.00681
+0.00%
$ 1.83 million $ 540
May 1, 6 AM $ 0.00681
+0.04%
$ 1.83 million $ 540
May 1, 5 AM $ 0.00681
+0.00%
$ 1.83 million $ 595
May 1, 4 AM $ 0.00681
+0.52%
$ 1.83 million $ 595
May 1, 3 AM $ 0.00677
+0.66%
$ 1.82 million $ 327
May 1, 2 AM $ 0.00673
+0.00%
$ 1.81 million $ 126
May 1, 1 AM $ 0.00673
-0.04%
$ 1.81 million $ 126
May 1, 12 AM $ 0.00673
+0.00%
$ 1.81 million $ 175
Apr 30, 11 PM $ 0.00673
-0.01%
$ 1.81 million $ 176
Apr 30, 10 PM $ 0.00673
+0.00%
$ 1.81 million $ 194
Apr 30, 9 PM $ 0.00673
+0.00%
$ 1.81 million $ 194
Apr 30, 8 PM $ 0.00673
-0.01%
$ 1.81 million $ 201
Apr 30, 7 PM $ 0.00673
+0.00%
$ 1.81 million $ 242
Apr 30, 6 PM $ 0.00673
-0.06%
$ 1.81 million $ 1,545
Apr 30, 5 PM $ 0.00673
+0.00%
$ 1.81 million $ 2,133
Apr 30, 4 PM $ 0.00673
+0.00%
$ 1.81 million $ 2,133
Apr 30, 3 PM $ 0.00673
-0.42%
$ 1.81 million $ 2,131
Apr 30, 2 PM $ 0.00676
+0.00%
$ 1.82 million $ 2,634
Apr 30, 1 PM $ 0.00676
+0.43%
$ 1.82 million $ 2,634
Apr 30, 12 PM $ 0.00673
-0.55%
$ 1.81 million $ 2,670
Apr 30, 11 AM $ 0.00677
+0.48%
$ 1.82 million $ 2,670
Apr 30, 10 AM $ 0.00674
-0.13%
$ 1.81 million $ 2,623
Apr 30, 9 AM $ 0.00675
+0.79%
$ 1.82 million $ 2,618
Apr 30, 8 AM $ 0.00669
-0.49%
$ 1.8 million $ 2,612
Apr 30, 7 AM $ 0.00673
+0.06%
$ 1.81 million $ 2,612
Apr 30, 6 AM $ 0.00672
-0.81%
$ 1.81 million $ 2,610
Apr 30, 5 AM $ 0.00678
+0.24%
$ 1.82 million $ 7,799
Apr 30, 4 AM $ 0.00676
+0.00%
$ 1.82 million $ 21,805
Apr 30, 3 AM $ 0.00676
+0.00%
$ 1.82 million $ 27,420
Apr 30, 2 AM $ 0.00676
-0.31%
$ 1.82 million $ 27,420
Apr 30, 1 AM $ 0.00678
-0.21%
$ 1.82 million $ 27,420
Apr 30, 12 AM $ 0.0068
+0.18%
$ 1.83 million $ 28,690
Apr 29, 11 PM $ 0.00678
+0.69%
$ 1.83 million $ 60,829
Apr 29, 10 PM $ 0.00674
-0.06%
$ 1.81 million $ 60,811
Apr 29, 9 PM $ 0.00674
+0.31%
$ 1.81 million $ 64,851
Apr 29, 8 PM $ 0.00672
+0.13%
$ 1.81 million $ 73,356
Apr 29, 7 PM $ 0.00671
+0.00%
$ 1.81 million $ 73,487
Apr 29, 6 PM $ 0.00671
+0.11%
$ 1.81 million $ 79,005
Apr 29, 5 PM $ 0.00671
+0.13%
$ 1.8 million $ 77,614
Apr 29, 4 PM $ 0.0067
+0.11%
$ 1.8 million $ 77,614
Apr 29, 3 PM $ 0.00669
-0.84%
$ 1.8 million $ 77,606
Apr 29, 2 PM $ 0.00675
+0.14%
$ 1.81 million $ 76,978
Apr 29, 1 PM $ 0.00674
-0.10%
$ 1.81 million $ 76,858
Apr 29, 12 PM $ 0.00674
-0.10%
$ 1.81 million $ 77,101
Apr 29, 11 AM $ 0.00675
+0.09%
$ 1.82 million $ 77,073
Apr 29, 10 AM $ 0.00674
+0.00%
$ 1.81 million $ 76,871