Xswap Historical Data

XSWAP Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00669
-0.46%
$ 1.8 million $ 2,743
May 3, 11 AM $ 0.00672
+0.17%
$ 1.81 million $ 1,744
May 3, 10 AM $ 0.00671
+0.00%
$ 1.8 million $ 1,738
May 3, 9 AM $ 0.00671
+0.00%
$ 1.8 million $ 1,738
May 3, 8 AM $ 0.00671
+0.00%
$ 1.8 million $ 2,804
May 3, 7 AM $ 0.00671
+0.00%
$ 1.8 million $ 3,741
May 3, 6 AM $ 0.00671
+0.00%
$ 1.8 million $ 3,751
May 3, 5 AM $ 0.00671
+0.00%
$ 1.8 million $ 3,751
May 3, 4 AM $ 0.00671
+0.04%
$ 1.8 million $ 3,824
May 3, 3 AM $ 0.0067
+0.58%
$ 1.8 million $ 3,824
May 3, 2 AM $ 0.00667
-0.15%
$ 1.79 million $ 3,522
May 3, 1 AM $ 0.00668
-0.43%
$ 1.8 million $ 3,377
May 3, 12 AM $ 0.0067
-0.05%
$ 1.8 million $ 2,541
May 2, 11 PM $ 0.00671
-0.31%
$ 1.8 million $ 2,530
May 2, 10 PM $ 0.00673
+0.07%
$ 1.81 million $ 2,168
May 2, 9 PM $ 0.00672
-0.73%
$ 1.81 million $ 2,168
May 2, 8 PM $ 0.00677
-0.01%
$ 1.82 million $ 637
May 2, 7 PM $ 0.00677
+0.42%
$ 1.82 million $ 1,308
May 2, 6 PM $ 0.00675
+0.01%
$ 1.81 million $ 1,287
May 2, 5 PM $ 0.00675
-0.24%
$ 1.81 million $ 1,444
May 2, 4 PM $ 0.00676
+0.00%
$ 1.82 million $ 1,443
May 2, 3 PM $ 0.00676
+0.86%
$ 1.82 million $ 1,420
May 2, 2 PM $ 0.0067
-1.18%
$ 1.8 million $ 1,342
May 2, 1 PM $ 0.00678
+0.15%
$ 1.82 million $ 890
May 2, 12 PM $ 0.00677
+0.78%
$ 1.82 million $ 952
May 2, 11 AM $ 0.00672
+0.00%
$ 1.81 million $ 490
May 2, 10 AM $ 0.00672
+0.00%
$ 1.81 million $ 490
May 2, 9 AM $ 0.00672
-0.05%
$ 1.81 million $ 490
May 2, 8 AM $ 0.00672
+0.00%
$ 1.81 million $ 1,046
May 2, 7 AM $ 0.00672
+0.20%
$ 1.81 million $ 1,046
May 2, 6 AM $ 0.00671
+0.00%
$ 1.81 million $ 1,036
May 2, 5 AM $ 0.00671
-0.21%
$ 1.81 million $ 1,081
May 2, 4 AM $ 0.00672
-0.05%
$ 1.81 million $ 1,008
May 2, 3 AM $ 0.00673
-0.01%
$ 1.81 million $ 1,275
May 2, 2 AM $ 0.00673
+0.00%
$ 1.81 million $ 2,005
May 2, 1 AM $ 0.00673
+0.00%
$ 1.81 million $ 2,005
May 2, 12 AM $ 0.00673
+0.00%
$ 1.81 million $ 2,005
May 1, 11 PM $ 0.00673
+0.00%
$ 1.81 million $ 2,005
May 1, 10 PM $ 0.00673
-0.11%
$ 1.81 million $ 2,005
May 1, 9 PM $ 0.00674
-0.11%
$ 1.81 million $ 2,005
May 1, 8 PM $ 0.00674
-0.07%
$ 1.81 million $ 2,034
May 1, 7 PM $ 0.00675
+0.29%
$ 1.82 million $ 2,032
May 1, 6 PM $ 0.00673
-0.27%
$ 1.81 million $ 2,033
May 1, 5 PM $ 0.00675
-0.27%
$ 1.81 million $ 1,876
May 1, 4 PM $ 0.00676
+0.00%
$ 1.82 million $ 1,876
May 1, 3 PM $ 0.00676
-0.23%
$ 1.82 million $ 1,878
May 1, 2 PM $ 0.00678
-0.41%
$ 1.82 million $ 1,621
May 1, 1 PM $ 0.00681
+1.06%
$ 1.83 million $ 1,407
May 1, 12 PM $ 0.00674
+0.00%
$ 1.81 million $ 1,406
May 1, 11 AM $ 0.00674
-0.15%
$ 1.81 million $ 1,399