Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.00616
+0.18%
$1.66 million $17,441
Aug 12, 11 PM $0.00615
-0.01%
$1.66 million $17,441
Aug 12, 10 PM $0.00615
-1.59%
$1.66 million $17,442
Aug 12, 9 PM $0.00625
+3.53%
$1.68 million $9,705
Aug 12, 8 PM $0.00604
+0.00%
$1.63 million $2,669
Aug 12, 7 PM $0.00604
-0.59%
$1.63 million $2,669
Aug 12, 6 PM $0.00607
+0.00%
$1.64 million $3,050
Aug 12, 5 PM $0.00607
+0.00%
$1.64 million $3,063
Aug 12, 4 PM $0.00607
-0.04%
$1.64 million $3,049
Aug 12, 3 PM $0.00607
-0.03%
$1.64 million $3,058
Aug 12, 2 PM $0.00608
-0.01%
$1.64 million $3,256
Aug 12, 1 PM $0.00608
-0.13%
$1.64 million $3,169
Aug 12, 12 PM $0.00609
-0.03%
$1.64 million $2,208
Aug 12, 11 AM $0.00609
+0.05%
$1.64 million $2,928
Aug 12, 10 AM $0.00609
-0.29%
$1.64 million $2,941
Aug 12, 9 AM $0.0061
-0.06%
$1.64 million $2,660
Aug 12, 8 AM $0.00611
+0.22%
$1.65 million $2,468
Aug 12, 7 AM $0.00609
-0.02%
$1.64 million $525
Aug 12, 6 AM $0.00609
+0.00%
$1.64 million $2,146
Aug 12, 5 AM $0.00609
-0.15%
$1.64 million $4,656
Aug 12, 4 AM $0.0061
+0.15%
$1.64 million $4,754
Aug 12, 3 AM $0.0061
+0.00%
$1.64 million $2,234
Aug 12, 2 AM $0.0061
+0.00%
$1.64 million $2,258
Aug 12, 1 AM $0.0061
+0.00%
$1.64 million $2,245
Aug 12, 12 AM $0.0061
+0.00%
$1.64 million $4,782
Aug 11, 11 PM $0.0061
-0.07%
$1.64 million $5,142
Aug 11, 10 PM $0.0061
+0.00%
$1.64 million $5,137
Aug 11, 9 PM $0.0061
+0.46%
$1.64 million $5,137
Aug 11, 8 PM $0.00607
+0.04%
$1.64 million $5,139
Aug 11, 7 PM $0.00607
-0.15%
$1.63 million $5,139
Aug 11, 6 PM $0.00608
-0.33%
$1.64 million $4,715
Aug 11, 5 PM $0.0061
+0.00%
$1.64 million $3,791
Aug 11, 4 PM $0.00609
+0.00%
$1.64 million $3,791
Aug 11, 3 PM $0.00609
+0.02%
$1.64 million $3,792
Aug 11, 2 PM $0.00609
-0.02%
$1.64 million $4,010
Aug 11, 1 PM $0.00609
-0.14%
$1.64 million $3,788
Aug 11, 12 PM $0.0061
-0.17%
$1.64 million $4,100
Aug 11, 11 AM $0.00611
+0.14%
$1.65 million $4,039
Aug 11, 10 AM $0.0061
+0.09%
$1.64 million $3,306
Aug 11, 9 AM $0.0061
+0.01%
$1.64 million $3,272
Aug 11, 8 AM $0.0061
-0.01%
$1.64 million $3,293
Aug 11, 7 AM $0.0061
+0.37%
$1.64 million $3,271
Aug 11, 6 AM $0.00607
-0.01%
$1.64 million $1,266
Aug 11, 5 AM $0.00608
+0.14%
$1.64 million $1,266
Aug 11, 4 AM $0.00609
+0.29%
$1.64 million $1,067
Aug 11, 3 AM $0.00607
-0.38%
$1.64 million $1,067
Aug 11, 2 AM $0.0061
+0.00%
$1.64 million $210
Aug 11, 1 AM $0.0061
+0.00%
$1.64 million $1,329
Aug 11, 12 AM $0.0061
-0.01%
$1.64 million $1,329
Aug 10, 11 PM $0.0061
-0.37%
$1.64 million $4,526