Xswap Historical Data

XSWAP Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00669
+0.13%
$ 1.8 million $ 26,254
May 5, 12 PM $ 0.00668
+0.16%
$ 1.8 million $ 26,192
May 5, 11 AM $ 0.00667
-1.13%
$ 1.79 million $ 26,147
May 5, 10 AM $ 0.00675
+0.04%
$ 1.81 million $ 24,481
May 5, 9 AM $ 0.00674
-0.17%
$ 1.81 million $ 22,864
May 5, 8 AM $ 0.00675
+0.11%
$ 1.82 million $ 22,864
May 5, 7 AM $ 0.00675
+0.00%
$ 1.82 million $ 22,530
May 5, 6 AM $ 0.00675
-0.28%
$ 1.82 million $ 22,531
May 5, 5 AM $ 0.00677
+0.28%
$ 1.82 million $ 22,531
May 5, 4 AM $ 0.00675
-0.30%
$ 1.82 million $ 23,430
May 5, 3 AM $ 0.00677
-0.03%
$ 1.82 million $ 25,866
May 5, 2 AM $ 0.00677
+0.32%
$ 1.82 million $ 25,944
May 5, 1 AM $ 0.00675
+0.00%
$ 1.82 million $ 26,526
May 5, 12 AM $ 0.00675
-0.02%
$ 1.82 million $ 26,526
May 4, 11 PM $ 0.00675
-0.02%
$ 1.82 million $ 26,566
May 4, 10 PM $ 0.00675
+0.07%
$ 1.82 million $ 27,172
May 4, 9 PM $ 0.00675
+0.89%
$ 1.81 million $ 27,532
May 4, 8 PM $ 0.00669
+0.10%
$ 1.8 million $ 10,544
May 4, 7 PM $ 0.00668
-0.31%
$ 1.8 million $ 10,549
May 4, 6 PM $ 0.0067
+0.11%
$ 1.8 million $ 10,553
May 4, 5 PM $ 0.00669
-0.03%
$ 1.8 million $ 9,131
May 4, 4 PM $ 0.0067
+0.19%
$ 1.8 million $ 9,132
May 4, 3 PM $ 0.00668
-0.32%
$ 1.8 million $ 9,546
May 4, 2 PM $ 0.0067
-0.20%
$ 1.8 million $ 5,006
May 4, 1 PM $ 0.00672
+0.00%
$ 1.81 million $ 5,060
May 4, 12 PM $ 0.00672
+0.00%
$ 1.81 million $ 5,060
May 4, 11 AM $ 0.00672
+0.72%
$ 1.81 million $ 5,060
May 4, 10 AM $ 0.00667
-0.98%
$ 1.79 million $ 5,066
May 4, 9 AM $ 0.00674
+0.11%
$ 1.81 million $ 4,932
May 4, 8 AM $ 0.00673
+0.00%
$ 1.81 million $ 4,943
May 4, 7 AM $ 0.00673
-0.63%
$ 1.81 million $ 4,943
May 4, 6 AM $ 0.00677
-0.46%
$ 1.82 million $ 4,942
May 4, 5 AM $ 0.0068
-0.49%
$ 1.83 million $ 4,929
May 4, 4 AM $ 0.00684
+0.60%
$ 1.84 million $ 4,887
May 4, 3 AM $ 0.00679
+0.13%
$ 1.83 million $ 3,483
May 4, 2 AM $ 0.00678
+0.00%
$ 1.83 million $ 3,755
May 4, 1 AM $ 0.00678
+0.66%
$ 1.83 million $ 3,524
May 4, 12 AM $ 0.00674
-0.51%
$ 1.81 million $ 3,771
May 3, 11 PM $ 0.00677
+0.65%
$ 1.82 million $ 3,317
May 3, 10 PM $ 0.00673
+0.18%
$ 1.81 million $ 2,490
May 3, 9 PM $ 0.00672
-0.11%
$ 1.81 million $ 2,647
May 3, 8 PM $ 0.00673
+0.10%
$ 1.81 million $ 3,630
May 3, 7 PM $ 0.00672
+0.45%
$ 1.81 million $ 3,625
May 3, 6 PM $ 0.00669
-0.44%
$ 1.8 million $ 3,625
May 3, 5 PM $ 0.00672
-0.34%
$ 1.81 million $ 3,768
May 3, 4 PM $ 0.00674
+0.27%
$ 1.81 million $ 3,768
May 3, 3 PM $ 0.00672
-0.24%
$ 1.81 million $ 3,740
May 3, 2 PM $ 0.00674
+0.34%
$ 1.81 million $ 3,740
May 3, 1 PM $ 0.00672
+0.46%
$ 1.81 million $ 2,743
May 3, 12 PM $ 0.00669
-0.46%
$ 1.8 million $ 2,743