Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $0.00608
-0.04%
$1.64 million $174
Aug 15, 1 AM $0.00608
+0.07%
$1.64 million $149
Aug 15, 12 AM $0.00608
+0.00%
$1.64 million $300
Aug 14, 11 PM $0.00608
+0.00%
$1.64 million $553
Aug 14, 10 PM $0.00608
-0.02%
$1.64 million $539
Aug 14, 9 PM $0.00608
+0.00%
$1.64 million $562
Aug 14, 8 PM $0.00608
-0.07%
$1.64 million $562
Aug 14, 7 PM $0.00609
-0.14%
$1.64 million $719
Aug 14, 6 PM $0.00609
-0.12%
$1.64 million $705
Aug 14, 5 PM $0.0061
+0.21%
$1.64 million $687
Aug 14, 4 PM $0.00609
-0.02%
$1.64 million $719
Aug 14, 3 PM $0.00609
-0.05%
$1.64 million $703
Aug 14, 2 PM $0.00609
+0.09%
$1.64 million $690
Aug 14, 1 PM $0.00609
-0.09%
$1.64 million $690
Aug 14, 12 PM $0.00609
-0.33%
$1.64 million $410
Aug 14, 11 AM $0.00611
+0.00%
$1.65 million $410
Aug 14, 10 AM $0.00611
+0.32%
$1.65 million $676
Aug 14, 9 AM $0.00609
+0.00%
$1.64 million $655
Aug 14, 8 AM $0.00609
-0.04%
$1.64 million $655
Aug 14, 7 AM $0.0061
+0.13%
$1.64 million $665
Aug 14, 6 AM $0.00609
-0.13%
$1.64 million $657
Aug 14, 5 AM $0.0061
+0.00%
$1.64 million $398
Aug 14, 4 AM $0.0061
+0.00%
$1.64 million $649
Aug 14, 3 AM $0.0061
+0.00%
$1.64 million $398
Aug 14, 2 AM $0.0061
+0.00%
$1.64 million $1,050
Aug 14, 1 AM $0.0061
-0.30%
$1.64 million $1,063
Aug 14, 12 AM $0.00611
+0.00%
$1.65 million $922
Aug 13, 11 PM $0.00611
-0.23%
$1.65 million $922
Aug 13, 10 PM $0.00613
-0.16%
$1.65 million $922
Aug 13, 9 PM $0.00614
+0.10%
$1.65 million $10,358
Aug 13, 8 PM $0.00613
-0.10%
$1.65 million $15,766
Aug 13, 7 PM $0.00614
+0.02%
$1.65 million $15,608
Aug 13, 6 PM $0.00614
+0.00%
$1.65 million $15,582
Aug 13, 5 PM $0.00614
+0.11%
$1.65 million $15,582
Aug 13, 4 PM $0.00613
-0.16%
$1.65 million $15,587
Aug 13, 3 PM $0.00614
+0.01%
$1.65 million $16,392
Aug 13, 2 PM $0.00614
+0.00%
$1.65 million $16,591
Aug 13, 1 PM $0.00614
+0.03%
$1.65 million $16,591
Aug 13, 12 PM $0.00614
+0.10%
$1.65 million $16,967
Aug 13, 11 AM $0.00613
-0.14%
$1.65 million $16,953
Aug 13, 10 AM $0.00614
+0.00%
$1.65 million $13,164
Aug 13, 9 AM $0.00614
+0.00%
$1.65 million $13,264
Aug 13, 8 AM $0.00614
+0.00%
$1.65 million $13,278
Aug 13, 7 AM $0.00614
-0.05%
$1.65 million $17,519
Aug 13, 6 AM $0.00614
-0.08%
$1.65 million $13,260
Aug 13, 5 AM $0.00615
+0.00%
$1.66 million $17,452
Aug 13, 4 AM $0.00615
+0.00%
$1.66 million $17,452
Aug 13, 3 AM $0.00615
+0.00%
$1.66 million $13,261
Aug 13, 2 AM $0.00615
-0.06%
$1.66 million $17,450
Aug 13, 1 AM $0.00615
-0.14%
$1.66 million $17,451